TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:51 | - | 2,977 |
24.09.24 13:09:50 | - | 2,978 |
24.09.24 13:09:47 | - | 2,977 |
24.09.24 13:09:47 | - | 2,977 |
24.09.24 13:09:45 | - | 2,976 |
24.09.24 13:09:42 | - | 2,977 |
24.09.24 13:09:40 | - | 2,977 |
24.09.24 13:09:34 | - | 2,976 |
24.09.24 13:08:45 | - | 2,976 |
24.09.24 13:08:01 | - | 2,975 |
24.09.24 13:08:00 | - | 2,975 |
24.09.24 13:07:49 | - | 2,974 |
24.09.24 13:07:46 | - | 2,975 |
24.09.24 13:07:42 | - | 2,974 |
24.09.24 13:07:41 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:33 | - | 2,974 |
24.09.24 13:07:31 | - | 2,975 |
24.09.24 13:07:23 | - | 2,974 |
24.09.24 13:07:21 | - | 2,974 |
24.09.24 13:07:19 | - | 2,975 |
24.09.24 13:07:17 | - | 2,974 |
24.09.24 13:07:15 | - | 2,975 |
24.09.24 13:07:13 | - | 2,974 |
24.09.24 13:06:43 | - | 2,975 |
24.09.24 13:06:40 | - | 2,976 |
24.09.24 13:06:33 | - | 2,975 |
24.09.24 13:06:32 | - | 2,974 |
24.09.24 13:06:25 | - | 2,975 |
24.09.24 13:06:05 | - | 2,974 |
24.09.24 13:05:59 | - | 2,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:58 | - | 2,974 |
24.09.24 13:05:48 | - | 2,973 |
24.09.24 13:05:47 | - | 2,974 |
24.09.24 13:05:07 | - | 2,974 |
24.09.24 13:05:05 | - | 2,973 |
24.09.24 13:05:05 | - | 2,973 |
24.09.24 13:03:50 | - | 2,972 |
24.09.24 13:03:42 | - | 2,973 |
24.09.24 13:03:39 | - | 2,972 |
24.09.24 13:03:37 | - | 2,973 |
24.09.24 13:03:31 | - | 2,972 |
24.09.24 13:03:30 | - | 2,973 |
24.09.24 13:03:29 | - | 2,972 |
24.09.24 13:03:18 | - | 2,973 |
24.09.24 13:03:14 | - | 2,974 |