TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:35 | - | 2,985 |
24.09.24 16:10:35 | - | 2,986 |
24.09.24 16:10:25 | - | 2,985 |
24.09.24 16:10:18 | - | 2,985 |
24.09.24 16:10:01 | - | 2,986 |
24.09.24 16:09:49 | - | 2,985 |
24.09.24 16:09:39 | - | 2,983 |
24.09.24 16:09:25 | - | 2,983 |
24.09.24 16:09:21 | - | 2,984 |
24.09.24 16:09:16 | - | 2,983 |
24.09.24 16:09:08 | - | 2,983 |
24.09.24 16:09:07 | - | 2,984 |
24.09.24 16:08:54 | - | 2,983 |
24.09.24 16:08:52 | - | 2,983 |
24.09.24 16:08:43 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:37 | - | 2,982 |
24.09.24 16:08:33 | - | 2,983 |
24.09.24 16:08:29 | - | 2,982 |
24.09.24 16:08:02 | - | 2,983 |
24.09.24 16:08:01 | - | 2,984 |
24.09.24 16:07:59 | - | 2,983 |
24.09.24 16:07:49 | - | 2,984 |
24.09.24 16:07:41 | - | 2,984 |
24.09.24 16:07:34 | - | 2,983 |
24.09.24 16:07:24 | - | 2,983 |
24.09.24 16:06:58 | - | 2,984 |
24.09.24 16:06:53 | - | 2,984 |
24.09.24 16:06:44 | - | 2,985 |
24.09.24 16:06:43 | - | 2,984 |
24.09.24 16:06:38 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:34 | - | 2,985 |
24.09.24 16:06:31 | - | 2,984 |
24.09.24 16:06:30 | - | 2,985 |
24.09.24 16:06:24 | - | 2,984 |
24.09.24 16:06:21 | - | 2,984 |
24.09.24 16:06:19 | - | 2,985 |
24.09.24 16:06:14 | - | 2,984 |
24.09.24 16:06:09 | - | 2,985 |
24.09.24 16:05:58 | - | 2,985 |
24.09.24 16:05:58 | - | 2,984 |
24.09.24 16:05:50 | - | 2,985 |
24.09.24 16:05:26 | - | 2,982 |
24.09.24 16:05:24 | - | 2,982 |
24.09.24 16:05:03 | - | 2,982 |
24.09.24 16:04:51 | - | 2,982 |