TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:25 | - | 2,978 |
24.09.24 16:19:22 | - | 2,977 |
24.09.24 16:19:20 | - | 2,977 |
24.09.24 16:19:19 | - | 2,977 |
24.09.24 16:19:15 | - | 2,977 |
24.09.24 16:19:03 | - | 2,977 |
24.09.24 16:19:02 | - | 2,977 |
24.09.24 16:19:00 | - | 2,977 |
24.09.24 16:18:52 | - | 2,977 |
24.09.24 16:18:52 | - | 2,977 |
24.09.24 16:18:50 | - | 2,978 |
24.09.24 16:18:49 | - | 2,977 |
24.09.24 16:18:33 | - | 2,977 |
24.09.24 16:18:13 | - | 2,977 |
24.09.24 16:18:10 | - | 2,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:06 | - | 2,977 |
24.09.24 16:18:02 | - | 2,977 |
24.09.24 16:18:00 | - | 2,977 |
24.09.24 16:17:59 | - | 2,978 |
24.09.24 16:17:53 | - | 2,977 |
24.09.24 16:17:52 | - | 2,977 |
24.09.24 16:17:46 | - | 2,978 |
24.09.24 16:17:27 | - | 2,977 |
24.09.24 16:17:26 | - | 2,978 |
24.09.24 16:17:17 | - | 2,977 |
24.09.24 16:17:15 | - | 2,978 |
24.09.24 16:17:13 | - | 2,977 |
24.09.24 16:17:08 | - | 2,978 |
24.09.24 16:16:44 | - | 2,977 |
24.09.24 16:16:40 | - | 2,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:37 | - | 2,978 |
24.09.24 16:16:35 | - | 2,978 |
24.09.24 16:16:32 | - | 2,978 |
24.09.24 16:16:04 | - | 2,978 |
24.09.24 16:16:01 | - | 2,978 |
24.09.24 16:15:57 | - | 2,979 |
24.09.24 16:15:54 | - | 2,978 |
24.09.24 16:15:38 | - | 2,980 |
24.09.24 16:15:36 | - | 2,981 |
24.09.24 16:15:35 | - | 2,980 |
24.09.24 16:15:33 | - | 2,981 |
24.09.24 16:15:28 | - | 2,982 |
24.09.24 16:15:28 | - | 2,981 |
24.09.24 16:15:21 | - | 2,981 |
24.09.24 16:15:18 | - | 2,982 |