TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:11 | - | 2,977 |
24.09.24 15:52:09 | - | 2,977 |
24.09.24 15:52:06 | - | 2,977 |
24.09.24 15:51:47 | - | 2,978 |
24.09.24 15:51:46 | - | 2,979 |
24.09.24 15:51:42 | - | 2,978 |
24.09.24 15:51:35 | - | 2,979 |
24.09.24 15:51:27 | - | 2,980 |
24.09.24 15:51:26 | - | 2,979 |
24.09.24 15:51:26 | - | 2,980 |
24.09.24 15:51:24 | - | 2,980 |
24.09.24 15:51:17 | - | 2,981 |
24.09.24 15:51:11 | - | 2,981 |
24.09.24 15:51:10 | - | 2,981 |
24.09.24 15:51:08 | - | 2,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:05 | - | 2,981 |
24.09.24 15:51:02 | - | 2,981 |
24.09.24 15:51:00 | - | 2,981 |
24.09.24 15:50:57 | - | 2,981 |
24.09.24 15:50:55 | - | 2,982 |
24.09.24 15:50:55 | - | 2,981 |
24.09.24 15:50:54 | - | 2,981 |
24.09.24 15:50:50 | - | 2,981 |
24.09.24 15:50:40 | - | 2,981 |
24.09.24 15:50:17 | - | 2,981 |
24.09.24 15:50:14 | - | 2,980 |
24.09.24 15:50:13 | - | 2,981 |
24.09.24 15:50:04 | - | 2,980 |
24.09.24 15:49:59 | - | 2,979 |
24.09.24 15:49:42 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:27 | - | 2,980 |
24.09.24 15:49:20 | - | 2,980 |
24.09.24 15:49:17 | - | 2,981 |
24.09.24 15:49:01 | - | 2,980 |
24.09.24 15:48:24 | - | 2,980 |
24.09.24 15:48:08 | - | 2,978 |
24.09.24 15:48:07 | - | 2,977 |
24.09.24 15:48:03 | - | 2,978 |
24.09.24 15:47:55 | - | 2,978 |
24.09.24 15:47:54 | - | 2,977 |
24.09.24 15:47:52 | - | 2,978 |
24.09.24 15:47:50 | - | 2,977 |
24.09.24 15:47:45 | - | 2,977 |
24.09.24 15:47:34 | - | 2,976 |
24.09.24 15:46:43 | - | 2,976 |