TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:05 | - | 2,973 |
24.09.24 15:56:59 | - | 2,973 |
24.09.24 15:56:41 | - | 2,973 |
24.09.24 15:56:29 | - | 2,973 |
24.09.24 15:55:40 | - | 2,973 |
24.09.24 15:55:38 | - | 2,973 |
24.09.24 15:55:35 | - | 2,972 |
24.09.24 15:55:16 | - | 2,973 |
24.09.24 15:55:12 | - | 2,973 |
24.09.24 15:55:10 | - | 2,973 |
24.09.24 15:55:09 | - | 2,972 |
24.09.24 15:55:05 | - | 2,973 |
24.09.24 15:55:00 | - | 2,972 |
24.09.24 15:54:40 | - | 2,973 |
24.09.24 15:54:30 | - | 2,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:30 | - | 2,974 |
24.09.24 15:54:28 | - | 2,975 |
24.09.24 15:54:26 | - | 2,974 |
24.09.24 15:54:23 | - | 2,975 |
24.09.24 15:54:20 | - | 2,975 |
24.09.24 15:54:16 | - | 2,975 |
24.09.24 15:54:13 | - | 2,975 |
24.09.24 15:54:12 | - | 2,975 |
24.09.24 15:54:11 | - | 2,975 |
24.09.24 15:54:09 | - | 2,974 |
24.09.24 15:54:08 | - | 2,974 |
24.09.24 15:54:01 | - | 2,975 |
24.09.24 15:54:00 | - | 2,975 |
24.09.24 15:53:57 | - | 2,976 |
24.09.24 15:53:56 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:49 | - | 2,976 |
24.09.24 15:53:48 | - | 2,975 |
24.09.24 15:53:37 | - | 2,976 |
24.09.24 15:53:34 | - | 2,976 |
24.09.24 15:53:10 | - | 2,975 |
24.09.24 15:53:08 | - | 2,974 |
24.09.24 15:53:01 | - | 2,975 |
24.09.24 15:52:42 | - | 2,976 |
24.09.24 15:52:40 | - | 2,975 |
24.09.24 15:52:40 | - | 2,976 |
24.09.24 15:52:35 | - | 2,975 |
24.09.24 15:52:27 | - | 2,976 |
24.09.24 15:52:18 | - | 2,976 |
24.09.24 15:52:16 | - | 2,977 |
24.09.24 15:52:12 | - | 2,976 |