TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:19 | - | 3,030 |
25.09.24 10:58:15 | - | 3,029 |
25.09.24 10:58:15 | - | 3,029 |
25.09.24 10:58:12 | - | 3,030 |
25.09.24 10:58:12 | - | 3,030 |
25.09.24 10:58:11 | - | 3,029 |
25.09.24 10:58:07 | - | 3,030 |
25.09.24 10:58:07 | - | 3,031 |
25.09.24 10:58:01 | - | 3,030 |
25.09.24 10:57:56 | - | 3,029 |
25.09.24 10:57:51 | - | 3,032 |
25.09.24 10:57:50 | - | 3,031 |
25.09.24 10:57:45 | - | 3,030 |
25.09.24 10:57:44 | - | 3,030 |
25.09.24 10:57:30 | - | 3,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:00 | - | 3,028 |
25.09.24 10:56:59 | - | 3,027 |
25.09.24 10:56:41 | - | 3,028 |
25.09.24 10:56:40 | - | 3,027 |
25.09.24 10:56:38 | - | 3,028 |
25.09.24 10:56:37 | - | 3,027 |
25.09.24 10:56:31 | - | 3,028 |
25.09.24 10:56:28 | - | 3,028 |
25.09.24 10:56:21 | - | 3,028 |
25.09.24 10:56:21 | - | 3,027 |
25.09.24 10:56:21 | - | 3,026 |
25.09.24 10:56:20 | - | 3,027 |
25.09.24 10:56:07 | - | 3,024 |
25.09.24 10:56:06 | - | 3,025 |
25.09.24 10:56:05 | - | 3,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:56 | - | 3,025 |
25.09.24 10:55:55 | - | 3,024 |
25.09.24 10:55:36 | - | 3,025 |
25.09.24 10:55:35 | - | 3,024 |
25.09.24 10:55:35 | - | 3,025 |
25.09.24 10:55:34 | - | 3,024 |
25.09.24 10:55:34 | - | 3,025 |
25.09.24 10:55:28 | - | 3,024 |
25.09.24 10:55:20 | - | 3,025 |
25.09.24 10:55:19 | - | 3,026 |
25.09.24 10:55:18 | - | 3,025 |
25.09.24 10:55:18 | - | 3,026 |
25.09.24 10:55:16 | - | 3,025 |
25.09.24 10:55:12 | - | 3,026 |
25.09.24 10:55:12 | - | 3,027 |