TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:11 | - | 3,023 |
25.09.24 10:41:11 | - | 3,022 |
25.09.24 10:41:10 | - | 3,023 |
25.09.24 10:41:07 | - | 3,022 |
25.09.24 10:41:06 | - | 3,023 |
25.09.24 10:41:04 | - | 3,022 |
25.09.24 10:40:59 | - | 3,023 |
25.09.24 10:40:50 | - | 3,022 |
25.09.24 10:40:46 | - | 3,021 |
25.09.24 10:40:34 | - | 3,022 |
25.09.24 10:40:32 | - | 3,021 |
25.09.24 10:40:31 | - | 3,021 |
25.09.24 10:40:31 | - | 3,017 |
25.09.24 10:40:30 | - | 3,018 |
25.09.24 10:40:10 | - | 3,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:07 | - | 3,016 |
25.09.24 10:40:07 | - | 3,017 |
25.09.24 10:40:05 | - | 3,016 |
25.09.24 10:40:01 | - | 3,015 |
25.09.24 10:39:52 | - | 3,016 |
25.09.24 10:39:51 | - | 3,015 |
25.09.24 10:39:49 | - | 3,016 |
25.09.24 10:39:49 | - | 3,015 |
25.09.24 10:39:42 | - | 3,015 |
25.09.24 10:39:41 | - | 3,017 |
25.09.24 10:39:40 | - | 3,018 |
25.09.24 10:39:38 | - | 3,017 |
25.09.24 10:39:36 | - | 3,018 |
25.09.24 10:39:34 | - | 3,017 |
25.09.24 10:39:29 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:21 | - | 3,019 |
25.09.24 10:39:11 | - | 3,018 |
25.09.24 10:39:02 | - | 3,017 |
25.09.24 10:39:01 | - | 3,018 |
25.09.24 10:38:58 | - | 3,018 |
25.09.24 10:38:58 | - | 3,017 |
25.09.24 10:38:33 | - | 3,018 |
25.09.24 10:38:32 | - | 3,019 |
25.09.24 10:38:19 | - | 3,018 |
25.09.24 10:38:18 | - | 3,017 |
25.09.24 10:38:16 | - | 3,017 |
25.09.24 10:38:13 | - | 3,016 |
25.09.24 10:38:11 | - | 3,017 |
25.09.24 10:38:08 | - | 3,016 |
25.09.24 10:38:07 | - | 3,017 |