TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:11 | - | 3,024 |
25.09.24 10:49:08 | - | 3,023 |
25.09.24 10:48:54 | - | 3,023 |
25.09.24 10:48:50 | - | 3,022 |
25.09.24 10:48:40 | - | 3,022 |
25.09.24 10:48:37 | - | 3,022 |
25.09.24 10:48:31 | - | 3,023 |
25.09.24 10:48:29 | - | 3,023 |
25.09.24 10:48:28 | - | 3,024 |
25.09.24 10:48:26 | - | 3,023 |
25.09.24 10:48:25 | - | 3,024 |
25.09.24 10:48:24 | - | 3,023 |
25.09.24 10:48:23 | - | 3,023 |
25.09.24 10:48:23 | - | 3,023 |
25.09.24 10:48:22 | - | 3,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:22 | - | 3,023 |
25.09.24 10:48:18 | - | 3,024 |
25.09.24 10:48:13 | - | 3,026 |
25.09.24 10:48:13 | - | 3,025 |
25.09.24 10:48:12 | - | 3,025 |
25.09.24 10:48:12 | - | 3,025 |
25.09.24 10:47:43 | - | 3,024 |
25.09.24 10:47:30 | - | 3,022 |
25.09.24 10:47:22 | - | 3,021 |
25.09.24 10:47:21 | - | 3,022 |
25.09.24 10:47:21 | - | 3,021 |
25.09.24 10:47:12 | - | 3,022 |
25.09.24 10:47:11 | - | 3,023 |
25.09.24 10:46:44 | - | 3,022 |
25.09.24 10:46:41 | - | 3,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:03 | - | 3,022 |
25.09.24 10:46:03 | - | 3,023 |
25.09.24 10:45:51 | - | 3,022 |
25.09.24 10:45:50 | - | 3,023 |
25.09.24 10:45:49 | - | 3,022 |
25.09.24 10:45:44 | - | 3,023 |
25.09.24 10:45:26 | - | 3,022 |
25.09.24 10:45:25 | - | 3,023 |
25.09.24 10:45:19 | - | 3,022 |
25.09.24 10:45:18 | - | 3,023 |
25.09.24 10:45:10 | - | 3,022 |
25.09.24 10:45:08 | - | 3,021 |
25.09.24 10:45:04 | - | 3,022 |
25.09.24 10:45:04 | - | 3,023 |
25.09.24 10:45:01 | - | 3,022 |