TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:56 | - | 3,020 |
25.09.24 11:07:54 | - | 3,019 |
25.09.24 11:07:51 | - | 3,020 |
25.09.24 11:07:42 | - | 3,019 |
25.09.24 11:07:41 | - | 3,019 |
25.09.24 11:07:40 | - | 3,020 |
25.09.24 11:07:37 | - | 3,019 |
25.09.24 11:07:36 | - | 3,019 |
25.09.24 11:07:28 | - | 3,019 |
25.09.24 11:07:21 | - | 3,020 |
25.09.24 11:07:04 | - | 3,022 |
25.09.24 11:07:03 | - | 3,022 |
25.09.24 11:06:59 | - | 3,021 |
25.09.24 11:06:53 | - | 3,020 |
25.09.24 11:06:52 | - | 3,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:46 | - | 3,020 |
25.09.24 11:06:34 | - | 3,021 |
25.09.24 11:06:33 | - | 3,020 |
25.09.24 11:06:32 | - | 3,021 |
25.09.24 11:06:31 | - | 3,020 |
25.09.24 11:06:29 | - | 3,020 |
25.09.24 11:06:27 | - | 3,021 |
25.09.24 11:06:23 | - | 3,020 |
25.09.24 11:06:04 | - | 3,021 |
25.09.24 11:06:03 | - | 3,020 |
25.09.24 11:06:01 | - | 3,021 |
25.09.24 11:05:59 | - | 3,020 |
25.09.24 11:05:53 | - | 3,019 |
25.09.24 11:05:45 | - | 3,020 |
25.09.24 11:05:43 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:41 | - | 3,018 |
25.09.24 11:05:37 | - | 3,018 |
25.09.24 11:05:29 | - | 3,018 |
25.09.24 11:05:25 | - | 3,016 |
25.09.24 11:04:42 | - | 3,016 |
25.09.24 11:04:34 | - | 3,017 |
25.09.24 11:04:33 | - | 3,018 |
25.09.24 11:04:27 | - | 3,017 |
25.09.24 11:04:26 | - | 3,018 |
25.09.24 11:04:25 | - | 3,019 |
25.09.24 11:04:18 | - | 3,021 |
25.09.24 11:04:10 | - | 3,022 |
25.09.24 11:03:57 | - | 3,022 |
25.09.24 11:03:56 | - | 3,022 |
25.09.24 11:03:56 | - | 3,023 |