TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:26 | - | 2,982 |
23.09.24 17:12:25 | - | 2,983 |
23.09.24 17:12:18 | - | 2,982 |
23.09.24 17:12:10 | - | 2,983 |
23.09.24 17:11:56 | - | 2,982 |
23.09.24 17:11:55 | - | 2,983 |
23.09.24 17:11:53 | - | 2,984 |
23.09.24 17:11:24 | - | 2,983 |
23.09.24 17:11:23 | - | 2,983 |
23.09.24 17:11:18 | - | 2,983 |
23.09.24 17:11:14 | - | 2,983 |
23.09.24 17:11:01 | - | 2,983 |
23.09.24 17:10:53 | - | 2,983 |
23.09.24 17:10:42 | - | 2,983 |
23.09.24 17:10:34 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:33 | - | 2,983 |
23.09.24 17:10:22 | - | 2,983 |
23.09.24 17:10:15 | - | 2,983 |
23.09.24 17:10:12 | - | 2,983 |
23.09.24 17:10:01 | - | 2,984 |
23.09.24 17:09:58 | - | 2,985 |
23.09.24 17:09:51 | - | 2,984 |
23.09.24 17:09:14 | - | 2,983 |
23.09.24 17:09:08 | - | 2,984 |
23.09.24 17:08:35 | - | 2,985 |
23.09.24 17:08:34 | - | 2,986 |
23.09.24 17:08:20 | - | 2,985 |
23.09.24 17:08:10 | - | 2,986 |
23.09.24 17:08:10 | - | 2,985 |
23.09.24 17:08:09 | - | 2,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:55 | - | 2,985 |
23.09.24 17:07:47 | - | 2,985 |
23.09.24 17:07:47 | - | 2,986 |
23.09.24 17:06:56 | - | 2,985 |
23.09.24 17:06:02 | - | 2,984 |
23.09.24 17:05:56 | - | 2,985 |
23.09.24 17:05:48 | - | 2,984 |
23.09.24 17:05:45 | - | 2,985 |
23.09.24 17:04:34 | - | 2,985 |
23.09.24 17:04:31 | - | 2,986 |
23.09.24 17:04:27 | - | 2,986 |
23.09.24 17:04:26 | - | 2,985 |
23.09.24 17:04:15 | - | 2,985 |
23.09.24 17:03:59 | - | 2,985 |
23.09.24 17:03:58 | - | 2,985 |