TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:20 | - | 2,978 |
23.09.24 15:46:16 | - | 2,978 |
23.09.24 15:46:16 | - | 2,978 |
23.09.24 15:46:13 | - | 2,980 |
23.09.24 15:46:05 | - | 2,979 |
23.09.24 15:46:00 | - | 2,979 |
23.09.24 15:45:43 | - | 2,978 |
23.09.24 15:45:18 | - | 2,979 |
23.09.24 15:45:03 | - | 2,978 |
23.09.24 15:44:50 | - | 2,980 |
23.09.24 15:44:49 | - | 2,980 |
23.09.24 15:44:49 | - | 2,980 |
23.09.24 15:44:42 | - | 2,980 |
23.09.24 15:44:39 | - | 2,980 |
23.09.24 15:44:32 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:31 | - | 2,980 |
23.09.24 15:44:27 | - | 2,980 |
23.09.24 15:44:26 | - | 2,980 |
23.09.24 15:44:22 | - | 2,980 |
23.09.24 15:44:19 | - | 2,979 |
23.09.24 15:44:17 | - | 2,980 |
23.09.24 15:44:14 | - | 2,980 |
23.09.24 15:44:12 | - | 2,980 |
23.09.24 15:44:12 | - | 2,979 |
23.09.24 15:44:02 | - | 2,980 |
23.09.24 15:43:55 | - | 2,980 |
23.09.24 15:43:53 | - | 2,979 |
23.09.24 15:43:50 | - | 2,979 |
23.09.24 15:43:49 | - | 2,978 |
23.09.24 15:43:42 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:38 | - | 2,981 |
23.09.24 15:43:34 | - | 2,981 |
23.09.24 15:43:32 | - | 2,980 |
23.09.24 15:43:31 | - | 2,981 |
23.09.24 15:43:30 | - | 2,981 |
23.09.24 15:43:26 | - | 2,980 |
23.09.24 15:43:23 | - | 2,981 |
23.09.24 15:43:23 | - | 2,980 |
23.09.24 15:43:21 | - | 2,980 |
23.09.24 15:43:20 | - | 2,981 |
23.09.24 15:43:19 | - | 2,980 |
23.09.24 15:43:19 | - | 2,981 |
23.09.24 15:43:17 | - | 2,980 |
23.09.24 15:43:05 | - | 2,981 |
23.09.24 15:42:39 | - | 2,981 |