TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:22 | - | 2,981 |
23.09.24 15:55:02 | - | 2,981 |
23.09.24 15:54:51 | - | 2,981 |
23.09.24 15:54:44 | - | 2,981 |
23.09.24 15:54:43 | - | 2,980 |
23.09.24 15:54:35 | - | 2,981 |
23.09.24 15:54:25 | - | 2,981 |
23.09.24 15:53:48 | - | 2,980 |
23.09.24 15:53:43 | - | 2,980 |
23.09.24 15:53:38 | - | 2,980 |
23.09.24 15:53:37 | - | 2,980 |
23.09.24 15:53:15 | - | 2,981 |
23.09.24 15:52:51 | - | 2,981 |
23.09.24 15:52:49 | - | 2,980 |
23.09.24 15:52:48 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:45 | - | 2,980 |
23.09.24 15:52:21 | - | 2,981 |
23.09.24 15:52:16 | - | 2,981 |
23.09.24 15:52:07 | - | 2,980 |
23.09.24 15:52:02 | - | 2,980 |
23.09.24 15:51:59 | - | 2,980 |
23.09.24 15:51:53 | - | 2,979 |
23.09.24 15:51:50 | - | 2,979 |
23.09.24 15:51:49 | - | 2,980 |
23.09.24 15:51:48 | - | 2,979 |
23.09.24 15:51:44 | - | 2,980 |
23.09.24 15:51:37 | - | 2,981 |
23.09.24 15:51:24 | - | 2,982 |
23.09.24 15:51:15 | - | 2,982 |
23.09.24 15:51:11 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:07 | - | 2,982 |
23.09.24 15:50:55 | - | 2,983 |
23.09.24 15:50:52 | - | 2,983 |
23.09.24 15:50:50 | - | 2,982 |
23.09.24 15:50:33 | - | 2,982 |
23.09.24 15:50:17 | - | 2,982 |
23.09.24 15:49:36 | - | 2,982 |
23.09.24 15:49:35 | - | 2,981 |
23.09.24 15:49:31 | - | 2,982 |
23.09.24 15:49:25 | - | 2,982 |
23.09.24 15:49:20 | - | 2,981 |
23.09.24 15:49:14 | - | 2,981 |
23.09.24 15:48:59 | - | 2,981 |
23.09.24 15:48:58 | - | 2,981 |
23.09.24 15:48:56 | - | 2,979 |