TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:26 | - | 2,970 |
23.09.24 18:03:26 | - | 2,969 |
23.09.24 18:03:22 | - | 2,970 |
23.09.24 18:03:20 | - | 2,969 |
23.09.24 18:02:40 | - | 2,970 |
23.09.24 18:02:38 | - | 2,969 |
23.09.24 17:34:42 | - | 2,970 |
23.09.24 17:34:38 | - | 2,969 |
23.09.24 17:33:46 | - | 2,970 |
23.09.24 17:33:46 | - | 2,969 |
23.09.24 17:32:21 | - | 2,970 |
23.09.24 17:32:20 | - | 2,969 |
23.09.24 17:32:00 | - | 2,970 |
23.09.24 17:31:59 | - | 2,970 |
23.09.24 17:31:50 | - | 2,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:32 | - | 2,970 |
23.09.24 17:31:32 | - | 2,969 |
23.09.24 17:31:31 | - | 2,970 |
23.09.24 17:31:30 | - | 2,969 |
23.09.24 17:31:22 | - | 2,970 |
23.09.24 17:31:20 | - | 2,969 |
23.09.24 17:29:47 | - | 2,970 |
23.09.24 17:29:46 | - | 2,969 |
23.09.24 17:29:27 | - | 2,970 |
23.09.24 17:29:26 | - | 2,969 |
23.09.24 17:28:56 | - | 2,970 |
23.09.24 17:28:36 | - | 2,970 |
23.09.24 17:28:17 | - | 2,970 |
23.09.24 17:25:02 | - | 2,968 |
23.09.24 17:24:58 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:56 | - | 2,981 |
23.09.24 17:24:37 | - | 2,981 |
23.09.24 17:24:26 | - | 2,982 |
23.09.24 17:24:22 | - | 2,982 |
23.09.24 17:24:20 | - | 2,983 |
23.09.24 17:24:15 | - | 2,983 |
23.09.24 17:24:09 | - | 2,982 |
23.09.24 17:24:08 | - | 2,983 |
23.09.24 17:24:03 | - | 2,982 |
23.09.24 17:24:02 | - | 2,982 |
23.09.24 17:24:02 | - | 2,981 |
23.09.24 17:23:35 | - | 2,982 |
23.09.24 17:23:33 | - | 2,982 |
23.09.24 17:23:33 | - | 2,981 |
23.09.24 17:23:32 | - | 2,982 |