TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:02 | - | 2,961 |
20.09.24 18:59:52 | - | 2,960 |
20.09.24 18:55:10 | - | 2,961 |
20.09.24 18:52:34 | - | 2,960 |
20.09.24 18:52:21 | - | 2,961 |
20.09.24 18:52:02 | - | 2,960 |
20.09.24 18:51:32 | - | 2,961 |
20.09.24 18:51:22 | - | 2,960 |
20.09.24 18:51:21 | - | 2,961 |
20.09.24 18:51:00 | - | 2,960 |
20.09.24 18:50:50 | - | 2,961 |
20.09.24 18:50:38 | - | 2,960 |
20.09.24 18:50:21 | - | 2,961 |
20.09.24 18:49:21 | - | 2,960 |
20.09.24 18:48:30 | - | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:21 | - | 2,960 |
20.09.24 18:46:54 | - | 2,959 |
20.09.24 18:46:51 | - | 2,960 |
20.09.24 18:45:28 | - | 2,959 |
20.09.24 18:43:16 | - | 2,960 |
20.09.24 18:21:16 | - | 2,959 |
20.09.24 18:14:25 | - | 2,958 |
20.09.24 18:14:08 | - | 2,957 |
20.09.24 18:13:43 | - | 2,958 |
20.09.24 18:13:34 | - | 2,957 |
20.09.24 18:13:25 | - | 2,958 |
20.09.24 18:13:12 | - | 2,957 |
20.09.24 18:12:50 | - | 2,957 |
20.09.24 18:12:38 | - | 2,958 |
20.09.24 18:12:28 | - | 2,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:08 | - | 2,958 |
20.09.24 18:12:01 | - | 2,957 |
20.09.24 17:46:54 | - | 2,958 |
20.09.24 17:46:42 | - | 2,957 |
20.09.24 17:46:38 | - | 2,958 |
20.09.24 17:46:32 | - | 2,957 |
20.09.24 17:42:16 | - | 2,958 |
20.09.24 17:42:14 | - | 2,957 |
20.09.24 17:42:11 | - | 2,958 |
20.09.24 17:38:54 | - | 2,957 |
20.09.24 17:38:44 | - | 2,957 |
20.09.24 17:38:37 | - | 2,958 |
20.09.24 17:38:32 | - | 2,958 |
20.09.24 17:38:31 | - | 2,957 |
20.09.24 17:38:05 | - | 2,958 |