TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:05 | - | 2,963 |
20.09.24 21:09:50 | - | 2,962 |
20.09.24 21:09:35 | - | 2,963 |
20.09.24 21:09:23 | - | 2,962 |
20.09.24 20:56:53 | - | 2,963 |
20.09.24 20:56:03 | - | 2,962 |
20.09.24 20:55:55 | - | 2,963 |
20.09.24 20:54:59 | - | 2,962 |
20.09.24 20:54:55 | - | 2,963 |
20.09.24 20:52:57 | - | 2,962 |
20.09.24 20:52:55 | - | 2,963 |
20.09.24 20:47:11 | - | 2,961 |
20.09.24 20:32:05 | - | 2,960 |
20.09.24 20:31:37 | - | 2,961 |
20.09.24 20:30:05 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:55 | - | 2,960 |
20.09.24 20:29:35 | - | 2,961 |
20.09.24 20:29:33 | - | 2,960 |
20.09.24 20:29:25 | - | 2,961 |
20.09.24 20:29:20 | - | 2,960 |
20.09.24 20:12:50 | - | 2,961 |
20.09.24 20:12:28 | - | 2,960 |
20.09.24 20:12:23 | - | 2,961 |
20.09.24 20:12:17 | - | 2,960 |
20.09.24 20:12:07 | - | 2,961 |
20.09.24 20:11:56 | - | 2,960 |
20.09.24 20:11:53 | - | 2,961 |
20.09.24 20:11:26 | - | 2,960 |
20.09.24 20:11:21 | - | 2,961 |
20.09.24 20:10:15 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:11 | - | 2,961 |
20.09.24 20:09:44 | - | 2,960 |
20.09.24 20:09:07 | - | 2,961 |
20.09.24 20:08:48 | - | 2,960 |
20.09.24 20:08:37 | - | 2,961 |
20.09.24 20:08:09 | - | 2,960 |
20.09.24 20:07:37 | - | 2,961 |
20.09.24 20:07:37 | - | 2,960 |
20.09.24 20:07:31 | - | 2,961 |
20.09.24 20:06:53 | - | 2,960 |
20.09.24 20:06:13 | - | 2,961 |
20.09.24 20:05:16 | - | 2,960 |
20.09.24 20:04:31 | - | 2,961 |
20.09.24 20:04:31 | - | 2,960 |
20.09.24 20:04:22 | - | 2,961 |