TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:15 | - | 2,976 |
23.09.24 09:00:14 | - | 2,976 |
23.09.24 09:00:11 | - | 2,976 |
23.09.24 09:00:08 | - | 2,975 |
23.09.24 09:00:07 | - | 2,975 |
23.09.24 09:00:04 | - | 2,975 |
23.09.24 09:00:03 | - | 2,981 |
23.09.24 08:56:39 | - | 2,966 |
23.09.24 08:56:36 | - | 2,967 |
23.09.24 08:56:21 | - | 2,966 |
23.09.24 08:55:54 | - | 2,967 |
23.09.24 08:55:44 | - | 2,968 |
23.09.24 08:55:25 | - | 2,967 |
23.09.24 08:32:16 | - | 2,968 |
23.09.24 08:31:59 | - | 2,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:34 | - | 2,968 |
23.09.24 08:31:32 | - | 2,967 |
23.09.24 08:31:31 | - | 2,968 |
23.09.24 08:31:15 | - | 2,967 |
23.09.24 08:31:14 | - | 2,968 |
23.09.24 08:31:11 | - | 2,967 |
23.09.24 08:30:55 | - | 2,968 |
23.09.24 08:28:45 | - | 2,967 |
23.09.24 08:25:42 | - | 2,966 |
23.09.24 08:20:27 | - | 2,965 |
23.09.24 08:20:07 | - | 2,964 |
23.09.24 08:15:19 | - | 2,966 |
23.09.24 08:15:16 | - | 2,967 |
23.09.24 08:00:18 | - | 2,966 |
23.09.24 08:00:10 | - | 2,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:05 | - | 2,966 |
23.09.24 08:00:03 | - | 2,967 |
23.09.24 07:58:44 | - | 2,966 |
23.09.24 07:58:43 | - | 2,967 |
23.09.24 07:58:22 | - | 2,966 |
23.09.24 07:58:08 | - | 2,967 |
23.09.24 07:58:01 | - | 2,966 |
23.09.24 07:57:51 | - | 2,967 |
23.09.24 07:57:19 | - | 2,966 |
23.09.24 07:55:52 | - | 2,967 |
20.09.24 21:54:53 | - | 2,962 |
20.09.24 21:54:43 | - | 2,963 |
20.09.24 21:54:40 | - | 2,962 |
20.09.24 21:50:46 | - | 2,963 |
20.09.24 21:50:03 | - | 2,962 |