TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:51 | - | 2,962 |
20.09.24 19:49:31 | - | 2,963 |
20.09.24 19:35:06 | - | 2,964 |
20.09.24 19:13:31 | - | 2,963 |
20.09.24 19:12:42 | - | 2,962 |
20.09.24 19:12:31 | - | 2,963 |
20.09.24 19:10:48 | - | 2,961 |
20.09.24 19:10:28 | - | 2,960 |
20.09.24 19:09:58 | - | 2,961 |
20.09.24 19:09:44 | - | 2,960 |
20.09.24 19:09:31 | - | 2,961 |
20.09.24 19:09:29 | - | 2,960 |
20.09.24 19:08:30 | - | 2,961 |
20.09.24 19:08:24 | - | 2,960 |
20.09.24 19:07:14 | - | 2,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:10 | - | 2,960 |
20.09.24 19:06:59 | - | 2,961 |
20.09.24 19:06:59 | - | 2,960 |
20.09.24 19:06:38 | - | 2,961 |
20.09.24 19:04:22 | - | 2,960 |
20.09.24 19:03:57 | - | 2,961 |
20.09.24 19:03:42 | - | 2,960 |
20.09.24 19:03:31 | - | 2,961 |
20.09.24 19:03:30 | - | 2,960 |
20.09.24 19:03:27 | - | 2,961 |
20.09.24 19:03:10 | - | 2,960 |
20.09.24 19:02:57 | - | 2,961 |
20.09.24 19:02:44 | - | 2,960 |
20.09.24 19:01:48 | - | 2,961 |
20.09.24 19:01:47 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:26 | - | 2,961 |
20.09.24 19:01:06 | - | 2,960 |
20.09.24 19:00:57 | - | 2,961 |
20.09.24 19:00:35 | - | 2,960 |
20.09.24 19:00:02 | - | 2,961 |
20.09.24 18:59:52 | - | 2,960 |
20.09.24 18:55:10 | - | 2,961 |
20.09.24 18:52:34 | - | 2,960 |
20.09.24 18:52:21 | - | 2,961 |
20.09.24 18:52:02 | - | 2,960 |
20.09.24 18:51:32 | - | 2,961 |
20.09.24 18:51:22 | - | 2,960 |
20.09.24 18:51:21 | - | 2,961 |
20.09.24 18:51:00 | - | 2,960 |
20.09.24 18:50:50 | - | 2,961 |