TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:18 | - | 2,979 |
23.09.24 09:04:12 | - | 2,978 |
23.09.24 09:03:55 | - | 2,979 |
23.09.24 09:03:51 | - | 2,978 |
23.09.24 09:03:34 | - | 2,979 |
23.09.24 09:03:30 | - | 2,979 |
23.09.24 09:03:29 | - | 2,979 |
23.09.24 09:03:27 | - | 2,979 |
23.09.24 09:03:26 | - | 2,980 |
23.09.24 09:03:25 | - | 2,979 |
23.09.24 09:03:24 | - | 2,978 |
23.09.24 09:03:24 | - | 2,979 |
23.09.24 09:03:21 | - | 2,979 |
23.09.24 09:03:16 | - | 2,978 |
23.09.24 09:03:03 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:02 | - | 2,978 |
23.09.24 09:02:37 | - | 2,981 |
23.09.24 09:02:34 | - | 2,980 |
23.09.24 09:01:38 | - | 2,981 |
23.09.24 09:01:33 | - | 2,981 |
23.09.24 09:01:23 | - | 2,980 |
23.09.24 09:01:21 | - | 2,980 |
23.09.24 09:01:15 | - | 2,981 |
23.09.24 09:01:12 | - | 2,981 |
23.09.24 09:01:09 | - | 2,983 |
23.09.24 09:01:07 | - | 2,982 |
23.09.24 09:01:07 | - | 2,982 |
23.09.24 09:01:06 | - | 2,982 |
23.09.24 09:01:01 | - | 2,982 |
23.09.24 09:00:39 | - | 2,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:38 | - | 2,982 |
23.09.24 09:00:37 | - | 2,982 |
23.09.24 09:00:16 | - | 2,976 |
23.09.24 09:00:15 | - | 2,976 |
23.09.24 09:00:14 | - | 2,976 |
23.09.24 09:00:11 | - | 2,976 |
23.09.24 09:00:08 | - | 2,975 |
23.09.24 09:00:07 | - | 2,975 |
23.09.24 09:00:04 | - | 2,975 |
23.09.24 09:00:03 | - | 2,981 |
23.09.24 08:56:39 | - | 2,966 |
23.09.24 08:56:36 | - | 2,967 |
23.09.24 08:56:21 | - | 2,966 |
23.09.24 08:55:54 | - | 2,967 |
23.09.24 08:55:44 | - | 2,968 |