TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:27 | - | 2,984 |
23.09.24 09:16:24 | - | 2,984 |
23.09.24 09:16:22 | - | 2,984 |
23.09.24 09:16:20 | - | 2,982 |
23.09.24 09:16:18 | - | 2,983 |
23.09.24 09:16:14 | - | 2,981 |
23.09.24 09:16:05 | - | 2,981 |
23.09.24 09:16:04 | - | 2,983 |
23.09.24 09:16:03 | - | 2,984 |
23.09.24 09:16:02 | - | 2,982 |
23.09.24 09:16:01 | - | 2,983 |
23.09.24 09:16:01 | - | 2,985 |
23.09.24 09:15:59 | - | 2,985 |
23.09.24 09:15:35 | - | 2,983 |
23.09.24 09:15:28 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:25 | - | 2,984 |
23.09.24 09:15:09 | - | 2,983 |
23.09.24 09:15:02 | - | 2,981 |
23.09.24 09:14:50 | - | 2,979 |
23.09.24 09:14:49 | - | 2,979 |
23.09.24 09:14:48 | - | 2,979 |
23.09.24 09:14:47 | - | 2,980 |
23.09.24 09:14:46 | - | 2,979 |
23.09.24 09:14:44 | - | 2,980 |
23.09.24 09:14:39 | - | 2,979 |
23.09.24 09:14:38 | - | 2,979 |
23.09.24 09:14:38 | - | 2,980 |
23.09.24 09:14:26 | - | 2,979 |
23.09.24 09:14:25 | - | 2,979 |
23.09.24 09:14:21 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:19 | - | 2,979 |
23.09.24 09:14:17 | - | 2,978 |
23.09.24 09:14:16 | - | 2,979 |
23.09.24 09:14:15 | - | 2,978 |
23.09.24 09:14:15 | - | 2,979 |
23.09.24 09:14:12 | - | 2,979 |
23.09.24 09:14:11 | - | 2,978 |
23.09.24 09:14:10 | - | 2,979 |
23.09.24 09:14:07 | - | 2,978 |
23.09.24 09:13:38 | - | 2,979 |
23.09.24 09:13:06 | - | 2,979 |
23.09.24 09:13:05 | - | 2,978 |
23.09.24 09:13:00 | - | 2,979 |
23.09.24 09:12:54 | - | 2,980 |
23.09.24 09:12:51 | - | 2,979 |