TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:42 | - | 2,979 |
23.09.24 09:12:41 | - | 2,978 |
23.09.24 09:12:39 | - | 2,979 |
23.09.24 09:12:38 | - | 2,978 |
23.09.24 09:12:37 | - | 2,979 |
23.09.24 09:12:34 | - | 2,979 |
23.09.24 09:12:34 | - | 2,980 |
23.09.24 09:12:26 | - | 2,979 |
23.09.24 09:12:22 | - | 2,979 |
23.09.24 09:12:20 | - | 2,979 |
23.09.24 09:12:19 | - | 2,979 |
23.09.24 09:12:09 | - | 2,978 |
23.09.24 09:12:01 | - | 2,979 |
23.09.24 09:12:00 | - | 2,980 |
23.09.24 09:11:59 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:57 | - | 2,980 |
23.09.24 09:11:55 | - | 2,979 |
23.09.24 09:11:52 | - | 2,980 |
23.09.24 09:11:40 | - | 2,979 |
23.09.24 09:11:39 | - | 2,981 |
23.09.24 09:11:27 | - | 2,981 |
23.09.24 09:11:19 | - | 2,981 |
23.09.24 09:11:18 | - | 2,981 |
23.09.24 09:11:14 | - | 2,981 |
23.09.24 09:11:01 | - | 2,979 |
23.09.24 09:10:54 | - | 2,981 |
23.09.24 09:10:53 | - | 2,981 |
23.09.24 09:10:53 | - | 2,982 |
23.09.24 09:10:52 | - | 2,981 |
23.09.24 09:10:46 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:45 | - | 2,982 |
23.09.24 09:10:41 | - | 2,982 |
23.09.24 09:10:40 | - | 2,981 |
23.09.24 09:10:38 | - | 2,981 |
23.09.24 09:10:37 | - | 2,982 |
23.09.24 09:10:35 | - | 2,982 |
23.09.24 09:10:34 | - | 2,981 |
23.09.24 09:10:31 | - | 2,983 |
23.09.24 09:10:31 | - | 2,982 |
23.09.24 09:10:22 | - | 2,983 |
23.09.24 09:10:17 | - | 2,983 |
23.09.24 09:10:13 | - | 2,983 |
23.09.24 09:10:01 | - | 2,984 |
23.09.24 09:09:51 | - | 2,984 |
23.09.24 09:09:50 | - | 2,983 |