TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:33 | - | 2,982 |
23.09.24 09:07:11 | - | 2,982 |
23.09.24 09:07:08 | - | 2,982 |
23.09.24 09:06:55 | - | 2,982 |
23.09.24 09:06:46 | - | 2,982 |
23.09.24 09:06:45 | - | 2,982 |
23.09.24 09:06:40 | - | 2,982 |
23.09.24 09:06:37 | - | 2,983 |
23.09.24 09:06:35 | - | 2,982 |
23.09.24 09:06:33 | - | 2,981 |
23.09.24 09:06:33 | - | 2,982 |
23.09.24 09:06:32 | - | 2,985 |
23.09.24 09:06:12 | - | 2,985 |
23.09.24 09:06:04 | - | 2,986 |
23.09.24 09:06:01 | - | 2,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:00 | - | 2,987 |
23.09.24 09:05:50 | - | 2,987 |
23.09.24 09:05:49 | - | 2,987 |
23.09.24 09:05:48 | - | 2,987 |
23.09.24 09:05:45 | - | 2,988 |
23.09.24 09:05:43 | - | 2,987 |
23.09.24 09:05:30 | - | 2,986 |
23.09.24 09:05:30 | - | 2,986 |
23.09.24 09:05:27 | - | 2,986 |
23.09.24 09:05:26 | - | 2,986 |
23.09.24 09:05:24 | - | 2,986 |
23.09.24 09:05:20 | - | 2,985 |
23.09.24 09:05:18 | - | 2,985 |
23.09.24 09:05:18 | - | 2,985 |
23.09.24 09:04:59 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:59 | - | 2,985 |
23.09.24 09:04:57 | - | 2,985 |
23.09.24 09:04:57 | - | 2,984 |
23.09.24 09:04:56 | - | 2,983 |
23.09.24 09:04:54 | - | 2,982 |
23.09.24 09:04:52 | - | 2,985 |
23.09.24 09:04:51 | - | 2,985 |
23.09.24 09:04:50 | - | 2,984 |
23.09.24 09:04:43 | - | 2,983 |
23.09.24 09:04:40 | - | 2,982 |
23.09.24 09:04:35 | - | 2,982 |
23.09.24 09:04:34 | - | 2,982 |
23.09.24 09:04:30 | - | 2,980 |
23.09.24 09:04:25 | - | 2,981 |
23.09.24 09:04:22 | - | 2,980 |