TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:51 | - | 2,957 |
15:08:38 | - | 2,957 |
15:08:37 | - | 2,957 |
15:08:27 | - | 2,957 |
15:08:27 | - | 2,956 |
15:07:50 | - | 2,956 |
15:07:35 | - | 2,957 |
15:07:35 | - | 2,956 |
15:07:20 | - | 2,956 |
15:07:10 | - | 2,955 |
15:07:08 | - | 2,956 |
15:07:01 | - | 2,956 |
15:06:58 | - | 2,957 |
15:06:50 | - | 2,956 |
15:06:40 | - | 2,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:40 | - | 2,956 |
15:06:38 | - | 2,957 |
15:06:35 | - | 2,956 |
15:06:35 | - | 2,957 |
15:06:31 | - | 2,956 |
15:06:30 | - | 2,957 |
15:06:29 | - | 2,957 |
15:06:23 | - | 2,957 |
15:05:58 | - | 2,956 |
15:05:51 | - | 2,955 |
15:05:36 | - | 2,953 |
15:05:28 | - | 2,954 |
15:05:26 | - | 2,953 |
15:04:44 | - | 2,954 |
15:04:34 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:30 | - | 2,954 |
15:04:14 | - | 2,953 |
15:04:10 | - | 2,954 |
15:04:02 | - | 2,953 |
15:03:52 | - | 2,954 |
15:03:42 | - | 2,953 |
15:03:12 | - | 2,954 |
15:02:53 | - | 2,955 |
15:02:52 | - | 2,954 |
15:02:46 | - | 2,955 |
15:02:39 | - | 2,954 |
15:02:19 | - | 2,955 |
15:02:16 | - | 2,955 |
15:02:12 | - | 2,955 |
15:01:52 | - | 2,954 |