TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:25 | - | 2,953 |
14:03:24 | - | 2,951 |
14:03:23 | - | 2,952 |
14:03:22 | - | 2,951 |
14:02:57 | - | 2,952 |
14:02:40 | - | 2,951 |
14:02:38 | - | 2,952 |
14:01:59 | - | 2,951 |
14:01:43 | - | 2,950 |
14:01:28 | - | 2,949 |
14:00:51 | - | 2,950 |
14:00:43 | - | 2,949 |
14:00:41 | - | 2,950 |
14:00:35 | - | 2,949 |
14:00:34 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:25 | - | 2,949 |
14:00:14 | - | 2,948 |
13:59:21 | - | 2,949 |
13:58:47 | - | 2,949 |
13:58:24 | - | 2,948 |
13:58:23 | - | 2,949 |
13:58:12 | - | 2,948 |
13:58:07 | - | 2,949 |
13:58:02 | - | 2,948 |
13:57:53 | - | 2,949 |
13:57:52 | - | 2,948 |
13:57:42 | - | 2,949 |
13:57:42 | - | 2,948 |
13:57:31 | - | 2,949 |
13:57:30 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:23 | - | 2,949 |
13:56:45 | - | 2,948 |
13:56:17 | - | 2,947 |
13:56:10 | - | 2,946 |
13:56:01 | - | 2,947 |
13:55:58 | - | 2,946 |
13:55:57 | - | 2,947 |
13:55:28 | - | 2,946 |
13:55:23 | - | 2,947 |
13:52:36 | - | 2,946 |
13:52:30 | - | 2,945 |
13:52:30 | - | 2,946 |
13:52:29 | - | 2,946 |
13:52:29 | - | 2,946 |
13:52:25 | - | 2,945 |