TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:14:15 | - | 3,390 |
05.06.25 14:14:08 | - | 3,391 |
05.06.25 14:14:03 | - | 3,391 |
05.06.25 14:13:57 | - | 3,390 |
05.06.25 14:13:53 | - | 3,391 |
05.06.25 14:13:42 | - | 3,390 |
05.06.25 14:13:32 | - | 3,389 |
05.06.25 14:13:27 | - | 3,390 |
05.06.25 14:13:23 | - | 3,389 |
05.06.25 14:13:03 | - | 3,390 |
05.06.25 14:12:47 | - | 3,391 |
05.06.25 14:12:42 | - | 3,390 |
05.06.25 14:12:22 | - | 3,391 |
05.06.25 14:12:12 | - | 3,390 |
05.06.25 14:12:07 | - | 3,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:11:37 | - | 3,390 |
05.06.25 14:11:31 | - | 3,389 |
05.06.25 14:11:31 | - | 3,389 |
05.06.25 14:11:26 | - | 3,389 |
05.06.25 14:11:20 | - | 3,390 |
05.06.25 14:11:08 | - | 3,389 |
05.06.25 14:11:03 | - | 3,388 |
05.06.25 14:10:48 | - | 3,389 |
05.06.25 14:10:03 | - | 3,388 |
05.06.25 14:09:30 | - | 3,389 |
05.06.25 14:09:20 | - | 3,388 |
05.06.25 14:09:11 | - | 3,389 |
05.06.25 14:09:07 | - | 3,389 |
05.06.25 14:08:39 | - | 3,390 |
05.06.25 14:08:23 | - | 3,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:08:15 | - | 3,388 |
05.06.25 14:07:57 | - | 3,388 |
05.06.25 14:07:54 | - | 3,388 |
05.06.25 14:07:28 | - | 3,389 |
05.06.25 14:07:12 | - | 3,389 |
05.06.25 14:06:41 | - | 3,388 |
05.06.25 14:06:37 | - | 3,388 |
05.06.25 14:06:30 | - | 3,388 |
05.06.25 14:06:25 | - | 3,389 |
05.06.25 14:06:16 | - | 3,388 |
05.06.25 14:06:11 | - | 3,389 |
05.06.25 14:06:05 | - | 3,390 |
05.06.25 14:06:00 | - | 3,389 |
05.06.25 14:05:58 | - | 3,390 |
05.06.25 14:05:52 | - | 3,389 |