TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:46 | - | 2,954 |
15:01:44 | - | 2,955 |
15:01:40 | - | 2,954 |
15:01:30 | - | 2,954 |
15:01:26 | - | 2,954 |
15:01:18 | - | 2,955 |
15:01:15 | - | 2,954 |
15:01:14 | - | 2,953 |
15:01:10 | - | 2,954 |
15:01:03 | - | 2,953 |
15:01:02 | - | 2,954 |
15:00:48 | - | 2,954 |
15:00:48 | - | 2,954 |
15:00:44 | - | 2,954 |
15:00:33 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:30 | - | 2,955 |
15:00:30 | - | 2,955 |
15:00:24 | - | 2,955 |
15:00:23 | - | 2,956 |
15:00:14 | - | 2,955 |
15:00:11 | - | 2,956 |
15:00:10 | - | 2,955 |
15:00:09 | - | 2,956 |
15:00:09 | - | 2,956 |
15:00:00 | - | 2,955 |
14:59:55 | - | 2,956 |
14:59:42 | - | 2,955 |
14:59:05 | - | 2,956 |
14:59:05 | - | 2,956 |
14:59:04 | - | 2,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:03 | - | 2,956 |
14:59:02 | - | 2,956 |
14:58:35 | - | 2,956 |
14:58:33 | - | 2,956 |
14:58:30 | - | 2,956 |
14:58:28 | - | 2,957 |
14:57:12 | - | 2,956 |
14:56:28 | - | 2,956 |
14:56:23 | - | 2,957 |
14:55:56 | - | 2,956 |
14:53:41 | - | 2,956 |
14:53:02 | - | 2,957 |
14:53:01 | - | 2,957 |
14:51:44 | - | 2,957 |
14:51:41 | - | 2,958 |