TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:30:51 | - | 3,386 |
05.06.25 13:30:42 | - | 3,387 |
05.06.25 13:30:37 | - | 3,386 |
05.06.25 13:30:15 | - | 3,387 |
05.06.25 13:29:57 | - | 3,386 |
05.06.25 13:29:32 | - | 3,385 |
05.06.25 13:29:27 | - | 3,386 |
05.06.25 13:29:22 | - | 3,385 |
05.06.25 13:29:17 | - | 3,386 |
05.06.25 13:29:11 | - | 3,385 |
05.06.25 13:29:10 | - | 3,386 |
05.06.25 13:28:57 | - | 3,385 |
05.06.25 13:28:56 | - | 3,386 |
05.06.25 13:28:55 | - | 3,385 |
05.06.25 13:28:53 | - | 3,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:28:48 | - | 3,387 |
05.06.25 13:28:39 | - | 3,386 |
05.06.25 13:28:29 | - | 3,386 |
05.06.25 13:28:23 | - | 3,385 |
05.06.25 13:28:19 | - | 3,386 |
05.06.25 13:28:05 | - | 3,387 |
05.06.25 13:27:48 | - | 3,386 |
05.06.25 13:27:45 | - | 3,385 |
05.06.25 13:27:12 | - | 3,384 |
05.06.25 13:27:07 | - | 3,385 |
05.06.25 13:27:03 | - | 3,384 |
05.06.25 13:26:54 | - | 3,385 |
05.06.25 13:26:54 | - | 3,386 |
05.06.25 13:26:46 | - | 3,386 |
05.06.25 13:26:44 | - | 3,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:26:41 | - | 3,386 |
05.06.25 13:26:31 | - | 3,386 |
05.06.25 13:26:23 | - | 3,385 |
05.06.25 13:26:17 | - | 3,385 |
05.06.25 13:26:11 | - | 3,386 |
05.06.25 13:26:06 | - | 3,386 |
05.06.25 13:25:56 | - | 3,386 |
05.06.25 13:25:50 | - | 3,386 |
05.06.25 13:25:45 | - | 3,385 |
05.06.25 13:25:34 | - | 3,386 |
05.06.25 13:25:32 | - | 3,385 |
05.06.25 13:25:18 | - | 3,385 |
05.06.25 13:25:11 | - | 3,384 |
05.06.25 13:25:10 | - | 3,385 |
05.06.25 13:24:59 | - | 3,385 |