DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:39 | - | 29,140 |
11:02:40 | - | 29,155 |
11:01:56 | - | 29,135 |
11:01:43 | - | 29,155 |
11:01:39 | - | 29,110 |
11:01:31 | - | 29,135 |
11:01:26 | - | 29,150 |
11:01:00 | - | 29,190 |
11:00:55 | - | 29,205 |
10:59:49 | - | 29,220 |
10:57:29 | - | 29,240 |
10:56:39 | - | 29,255 |
10:50:50 | - | 29,245 |
10:45:43 | - | 29,250 |
10:44:15 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:30 | - | 29,215 |
10:42:19 | - | 29,205 |
10:42:04 | - | 29,220 |
10:41:59 | - | 29,235 |
10:40:31 | - | 29,260 |
10:37:38 | - | 29,265 |
10:37:12 | - | 29,270 |
10:35:49 | - | 29,280 |
10:31:54 | - | 29,295 |
10:31:25 | - | 29,340 |
10:30:16 | - | 29,325 |
10:30:01 | - | 29,335 |
10:29:43 | - | 29,315 |
10:29:16 | - | 29,295 |
10:28:27 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:05 | - | 29,265 |
10:27:17 | - | 29,245 |
10:26:37 | - | 29,255 |
10:25:59 | - | 29,270 |
10:23:23 | - | 29,255 |
10:22:18 | - | 29,270 |
10:20:53 | - | 29,255 |
10:16:04 | - | 29,275 |
10:15:19 | - | 29,260 |
10:14:25 | - | 29,280 |
10:13:51 | - | 29,265 |
10:13:30 | - | 29,280 |
10:13:18 | - | 29,265 |
10:12:41 | - | 29,260 |
10:10:46 | - | 29,280 |