DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:07:13 | - | 29,170 |
10.06.25 22:07:10 | - | 29,245 |
10.06.25 22:06:16 | - | 29,160 |
10.06.25 22:06:13 | - | 29,225 |
10.06.25 22:05:46 | - | 29,230 |
10.06.25 22:05:28 | - | 29,225 |
10.06.25 22:04:43 | - | 29,230 |
10.06.25 22:04:13 | - | 29,235 |
10.06.25 22:03:58 | - | 29,230 |
10.06.25 22:02:55 | - | 29,235 |
10.06.25 22:02:33 | - | 29,240 |
10.06.25 22:02:25 | - | 29,250 |
10.06.25 22:02:19 | - | 29,245 |
10.06.25 22:01:48 | - | 29,250 |
10.06.25 22:01:40 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:01:28 | - | 29,245 |
10.06.25 22:01:13 | - | 29,240 |
10.06.25 22:01:06 | - | 29,245 |
10.06.25 22:00:58 | - | 29,240 |
10.06.25 22:00:48 | - | 29,235 |
10.06.25 22:00:33 | - | 29,225 |
10.06.25 22:00:23 | - | 29,235 |
10.06.25 22:00:15 | - | 29,240 |
10.06.25 22:00:13 | - | 29,260 |
10.06.25 22:00:09 | - | 29,270 |
10.06.25 22:00:02 | - | 29,285 |
10.06.25 21:59:59 | - | 29,265 |
10.06.25 21:59:50 | - | 29,245 |
10.06.25 21:59:45 | - | 29,225 |
10.06.25 21:59:13 | - | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:13 | - | 29,245 |
10.06.25 21:59:01 | - | 29,230 |
10.06.25 21:58:40 | - | 29,240 |
10.06.25 21:58:21 | - | 29,250 |
10.06.25 21:58:12 | - | 29,270 |
10.06.25 21:57:04 | - | 29,285 |
10.06.25 21:56:58 | - | 29,295 |
10.06.25 21:56:52 | - | 29,305 |
10.06.25 21:56:39 | - | 29,295 |
10.06.25 21:56:27 | - | 29,285 |
10.06.25 21:56:17 | - | 29,275 |
10.06.25 21:56:08 | - | 29,285 |
10.06.25 21:56:01 | - | 29,295 |
10.06.25 21:55:53 | - | 29,280 |
10.06.25 21:55:34 | - | 29,290 |