DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:15 | - | 28,930 |
15:31:02 | - | 28,870 |
15:30:43 | - | 28,855 |
15:28:10 | - | 28,765 |
15:28:05 | - | 28,780 |
15:27:30 | - | 28,785 |
15:26:54 | - | 28,790 |
15:26:21 | - | 28,785 |
15:26:15 | - | 28,790 |
15:25:49 | - | 28,785 |
15:25:02 | - | 28,765 |
15:24:58 | - | 28,740 |
15:24:40 | - | 28,780 |
15:23:56 | - | 28,770 |
15:23:08 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:57 | - | 28,775 |
15:20:44 | - | 28,790 |
15:14:34 | - | 28,800 |
15:14:27 | - | 28,805 |
15:12:31 | - | 28,795 |
15:11:39 | - | 28,760 |
15:11:33 | - | 28,770 |
15:10:56 | - | 28,725 |
15:10:51 | - | 28,715 |
15:10:44 | - | 28,730 |
15:10:16 | - | 28,730 |
15:10:00 | - | 28,730 |
15:09:26 | - | 28,715 |
15:09:19 | - | 28,700 |
15:09:14 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:07 | - | 28,700 |
15:09:01 | - | 28,695 |
15:08:55 | - | 28,700 |
15:08:48 | - | 28,695 |
15:08:45 | - | 28,705 |
15:08:36 | - | 28,695 |
15:08:30 | - | 28,690 |
15:08:23 | - | 28,690 |
15:08:18 | - | 28,705 |
15:08:10 | - | 28,685 |
15:08:04 | - | 28,695 |
15:07:40 | - | 28,705 |
15:07:33 | - | 28,695 |
15:07:28 | - | 28,700 |
15:07:23 | - | 28,705 |