DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:02 | - | 28,255 |
06.06.25 19:18:50 | - | 28,265 |
06.06.25 19:18:37 | - | 28,250 |
06.06.25 19:18:26 | - | 28,245 |
06.06.25 19:16:26 | - | 28,235 |
06.06.25 19:15:42 | - | 28,210 |
06.06.25 19:15:26 | - | 28,200 |
06.06.25 19:15:08 | - | 28,215 |
06.06.25 19:14:53 | - | 28,225 |
06.06.25 19:13:37 | - | 28,230 |
06.06.25 19:13:31 | - | 28,240 |
06.06.25 19:13:21 | - | 28,230 |
06.06.25 19:12:47 | - | 28,205 |
06.06.25 19:12:24 | - | 28,195 |
06.06.25 19:12:05 | - | 28,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:14 | - | 28,220 |
06.06.25 19:10:41 | - | 28,210 |
06.06.25 19:10:14 | - | 28,220 |
06.06.25 19:10:03 | - | 28,210 |
06.06.25 19:08:59 | - | 28,220 |
06.06.25 19:08:22 | - | 28,210 |
06.06.25 19:08:17 | - | 28,200 |
06.06.25 19:06:57 | - | 28,210 |
06.06.25 19:06:51 | - | 28,200 |
06.06.25 19:06:10 | - | 28,225 |
06.06.25 19:05:52 | - | 28,235 |
06.06.25 19:05:46 | - | 28,245 |
06.06.25 19:05:33 | - | 28,235 |
06.06.25 19:05:25 | - | 28,225 |
06.06.25 19:04:41 | - | 28,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:05 | - | 28,215 |
06.06.25 19:03:16 | - | 28,220 |
06.06.25 19:03:07 | - | 28,240 |
06.06.25 19:02:31 | - | 28,255 |
06.06.25 19:01:51 | - | 28,270 |
06.06.25 19:01:21 | - | 28,285 |
06.06.25 19:01:05 | - | 28,275 |
06.06.25 19:00:18 | - | 28,260 |
06.06.25 18:59:34 | - | 28,245 |
06.06.25 18:58:50 | - | 28,255 |
06.06.25 18:58:18 | - | 28,260 |
06.06.25 18:58:04 | - | 28,255 |
06.06.25 18:57:58 | - | 28,270 |
06.06.25 18:57:32 | - | 28,260 |
06.06.25 18:57:18 | - | 28,250 |