DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:06 | - | 29,425 |
20.12.24 21:36:54 | - | 29,410 |
20.12.24 21:36:41 | - | 29,405 |
20.12.24 21:36:32 | - | 29,390 |
20.12.24 21:36:18 | - | 29,375 |
20.12.24 21:36:03 | - | 29,360 |
20.12.24 21:35:58 | - | 29,380 |
20.12.24 21:35:55 | - | 29,370 |
20.12.24 21:35:43 | - | 29,355 |
20.12.24 21:35:24 | - | 29,335 |
20.12.24 21:35:09 | - | 29,315 |
20.12.24 21:35:04 | - | 29,330 |
20.12.24 21:35:02 | - | 29,350 |
20.12.24 21:34:59 | - | 29,370 |
20.12.24 21:34:57 | - | 29,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:47 | - | 29,340 |
20.12.24 21:33:45 | - | 29,325 |
20.12.24 21:33:35 | - | 29,345 |
20.12.24 21:33:15 | - | 29,330 |
20.12.24 21:32:35 | - | 29,310 |
20.12.24 21:32:26 | - | 29,300 |
20.12.24 21:31:49 | - | 29,315 |
20.12.24 21:31:21 | - | 29,330 |
20.12.24 21:31:18 | - | 29,315 |
20.12.24 21:31:08 | - | 29,330 |
20.12.24 21:30:51 | - | 29,345 |
20.12.24 21:30:49 | - | 29,355 |
20.12.24 21:30:43 | - | 29,345 |
20.12.24 21:30:32 | - | 29,360 |
20.12.24 21:30:15 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:09 | - | 29,395 |
20.12.24 21:30:04 | - | 29,410 |
20.12.24 21:29:07 | - | 29,380 |
20.12.24 21:29:01 | - | 29,400 |
20.12.24 21:28:24 | - | 29,385 |
20.12.24 21:28:16 | - | 29,375 |
20.12.24 21:28:00 | - | 29,395 |
20.12.24 21:25:43 | - | 29,385 |
20.12.24 21:25:13 | - | 29,365 |
20.12.24 21:24:34 | - | 29,385 |
20.12.24 21:24:27 | - | 29,405 |
20.12.24 21:24:02 | - | 29,415 |
20.12.24 21:24:01 | - | 29,405 |
20.12.24 21:23:57 | - | 29,415 |
20.12.24 21:23:39 | - | 29,405 |