DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | - | 29,400 |
20.12.24 21:59:49 | - | 29,420 |
20.12.24 21:59:35 | - | 29,440 |
20.12.24 21:59:28 | - | 29,450 |
20.12.24 21:59:06 | - | 29,440 |
20.12.24 21:58:48 | - | 29,430 |
20.12.24 21:58:45 | - | 29,440 |
20.12.24 21:58:34 | - | 29,430 |
20.12.24 21:58:22 | - | 29,440 |
20.12.24 21:58:01 | - | 29,425 |
20.12.24 21:57:31 | - | 29,425 |
20.12.24 21:57:16 | - | 29,410 |
20.12.24 21:57:12 | - | 29,430 |
20.12.24 21:57:05 | - | 29,440 |
20.12.24 21:57:01 | - | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:49 | - | 29,440 |
20.12.24 21:56:45 | - | 29,430 |
20.12.24 21:56:31 | - | 29,435 |
20.12.24 21:56:25 | - | 29,425 |
20.12.24 21:56:13 | - | 29,410 |
20.12.24 21:55:45 | - | 29,395 |
20.12.24 21:55:33 | - | 29,410 |
20.12.24 21:55:20 | - | 29,400 |
20.12.24 21:54:41 | - | 29,405 |
20.12.24 21:54:34 | - | 29,385 |
20.12.24 21:53:41 | - | 29,405 |
20.12.24 21:53:07 | - | 29,425 |
20.12.24 21:52:56 | - | 29,410 |
20.12.24 21:52:34 | - | 29,425 |
20.12.24 21:52:13 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:55 | - | 29,425 |
20.12.24 21:51:48 | - | 29,435 |
20.12.24 21:51:38 | - | 29,430 |
20.12.24 21:51:23 | - | 29,410 |
20.12.24 21:51:12 | - | 29,425 |
20.12.24 21:50:50 | - | 29,420 |
20.12.24 21:50:47 | - | 29,390 |
20.12.24 21:50:01 | - | 29,420 |
20.12.24 21:49:40 | - | 29,445 |
20.12.24 21:49:08 | - | 29,465 |
20.12.24 21:48:47 | - | 29,445 |
20.12.24 21:48:38 | - | 29,455 |
20.12.24 21:48:17 | - | 29,445 |
20.12.24 21:48:06 | - | 29,430 |
20.12.24 21:48:01 | - | 29,455 |