DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:13 | - | 37,075 |
19:26:33 | - | 37,060 |
19:25:58 | - | 37,080 |
19:24:17 | - | 37,095 |
19:23:53 | - | 37,105 |
19:23:53 | - | 37,105 |
19:23:53 | - | 37,105 |
19:21:18 | - | 37,095 |
19:18:02 | - | 37,080 |
19:16:28 | - | 37,100 |
19:16:26 | - | 37,085 |
19:16:26 | - | 37,085 |
19:15:50 | - | 37,075 |
19:15:05 | - | 37,055 |
19:15:05 | - | 37,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:58 | - | 37,030 |
19:10:43 | - | 37,010 |
19:10:43 | - | 37,010 |
19:10:35 | - | 37,000 |
19:10:35 | - | 37,000 |
19:10:02 | - | 37,000 |
19:09:43 | - | 37,000 |
19:09:36 | - | 37,010 |
19:08:48 | - | 36,995 |
19:08:16 | - | 36,980 |
19:06:13 | - | 36,995 |
19:06:13 | - | 36,995 |
19:06:13 | - | 36,995 |
19:05:35 | - | 37,005 |
19:05:35 | - | 37,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:09 | - | 36,985 |
19:02:58 | - | 37,000 |
19:02:22 | - | 36,985 |
19:01:54 | - | 37,000 |
19:01:53 | - | 37,000 |
19:01:51 | - | 37,000 |
19:01:40 | - | 37,010 |
19:01:35 | - | 37,000 |
19:01:28 | - | 37,010 |
19:01:19 | - | 36,995 |
18:59:43 | - | 36,975 |
18:56:24 | - | 36,960 |
18:56:16 | - | 36,945 |
18:56:16 | - | 36,945 |
18:55:36 | - | 36,960 |