DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:16 | - | 36,945 |
18:55:36 | - | 36,960 |
18:55:19 | - | 36,970 |
18:54:17 | - | 36,960 |
18:54:17 | - | 36,960 |
18:53:25 | - | 36,970 |
18:52:28 | - | 36,960 |
18:52:28 | - | 36,960 |
18:51:29 | - | 36,945 |
18:50:42 | - | 36,925 |
18:50:42 | - | 36,925 |
18:50:42 | - | 36,925 |
18:49:51 | - | 36,945 |
18:48:00 | - | 36,930 |
18:48:00 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:51 | - | 36,950 |
18:47:51 | - | 36,950 |
18:46:34 | - | 36,970 |
18:45:25 | - | 36,950 |
18:45:12 | - | 36,970 |
18:43:54 | - | 36,985 |
18:43:42 | - | 37,000 |
18:43:42 | - | 37,000 |
18:43:08 | - | 36,985 |
18:43:08 | - | 36,985 |
18:43:08 | - | 36,985 |
18:43:08 | - | 36,985 |
18:43:03 | - | 36,970 |
18:42:56 | - | 36,985 |
18:42:12 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:12 | - | 37,000 |
18:41:09 | - | 37,020 |
18:40:29 | - | 36,990 |
18:40:23 | - | 37,000 |
18:40:16 | - | 37,000 |
18:39:51 | - | 37,005 |
18:39:24 | - | 37,025 |
18:38:11 | - | 37,035 |
18:37:46 | - | 37,015 |
18:37:30 | - | 37,035 |
18:37:30 | - | 37,035 |
18:36:33 | - | 37,050 |
18:35:17 | - | 37,060 |
18:34:44 | - | 37,075 |
18:34:15 | - | 37,090 |