DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:31 | - | 36,910 |
17:23:08 | - | 36,895 |
17:22:13 | - | 36,915 |
17:21:33 | - | 36,930 |
17:21:08 | - | 36,910 |
17:20:54 | - | 36,930 |
17:20:05 | - | 36,915 |
17:18:07 | - | 36,895 |
17:17:37 | - | 36,910 |
17:16:09 | - | 36,895 |
17:15:53 | - | 36,880 |
17:15:37 | - | 36,855 |
17:14:14 | - | 36,880 |
17:13:29 | - | 36,905 |
17:13:05 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:13 | - | 36,905 |
17:11:53 | - | 36,905 |
17:11:01 | - | 36,890 |
17:10:23 | - | 36,905 |
17:08:24 | - | 36,890 |
17:07:51 | - | 36,870 |
17:07:27 | - | 36,855 |
17:06:02 | - | 36,855 |
17:05:17 | - | 36,865 |
17:05:02 | - | 36,855 |
17:04:41 | - | 36,865 |
17:04:34 | - | 36,860 |
17:04:05 | - | 36,885 |
17:03:28 | - | 36,865 |
17:02:39 | - | 36,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:30 | - | 36,865 |
17:02:04 | - | 36,845 |
17:00:49 | - | 36,860 |
17:00:02 | - | 36,880 |
16:58:53 | - | 36,890 |
16:58:36 | - | 36,870 |
16:57:14 | - | 36,885 |
16:56:55 | - | 36,865 |
16:55:13 | - | 36,855 |
16:54:56 | - | 36,865 |
16:54:21 | - | 36,855 |
16:53:13 | - | 36,880 |
16:52:41 | - | 36,910 |
16:52:25 | - | 36,930 |
16:51:05 | - | 36,900 |