DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:56 | - | 37,085 |
18:16:56 | - | 37,085 |
18:16:15 | - | 37,100 |
18:16:08 | - | 37,085 |
18:16:08 | - | 37,085 |
18:15:36 | - | 37,105 |
18:15:04 | - | 37,120 |
18:14:25 | - | 37,105 |
18:13:48 | - | 37,085 |
18:13:08 | - | 37,065 |
18:12:42 | - | 37,050 |
18:12:42 | - | 37,050 |
18:09:46 | - | 37,030 |
18:09:35 | - | 37,010 |
18:08:32 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:43 | - | 36,985 |
18:05:59 | - | 36,995 |
18:05:59 | - | 36,995 |
18:05:59 | - | 36,995 |
18:05:59 | - | 36,995 |
18:05:47 | - | 36,985 |
18:05:33 | - | 36,995 |
18:05:29 | - | 37,005 |
18:05:01 | - | 36,990 |
18:04:35 | - | 37,010 |
18:04:27 | - | 37,000 |
18:04:24 | - | 37,000 |
18:04:24 | - | 37,000 |
18:04:24 | - | 37,000 |
18:04:24 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:13 | - | 37,000 |
18:04:13 | - | 37,000 |
18:04:13 | - | 37,000 |
18:04:09 | - | 37,000 |
18:03:40 | - | 36,995 |
18:02:30 | - | 36,975 |
18:02:24 | - | 36,965 |
18:01:32 | - | 36,955 |
18:00:56 | - | 36,940 |
17:59:13 | - | 36,920 |
17:59:13 | - | 36,920 |
17:57:58 | - | 36,900 |
17:55:23 | - | 36,885 |
17:55:04 | - | 36,900 |
17:53:46 | - | 36,915 |