DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:53:08 | - | 37,505 |
16.10.24 19:53:00 | - | 37,515 |
16.10.24 19:53:00 | - | 37,515 |
16.10.24 19:52:51 | - | 37,515 |
16.10.24 19:52:16 | - | 37,515 |
16.10.24 19:52:08 | - | 37,510 |
16.10.24 19:52:08 | - | 37,510 |
16.10.24 19:52:08 | - | 37,510 |
16.10.24 19:51:59 | - | 37,515 |
16.10.24 19:51:59 | - | 37,515 |
16.10.24 19:51:59 | - | 37,515 |
16.10.24 19:51:57 | - | 37,525 |
16.10.24 19:51:45 | - | 37,505 |
16.10.24 19:51:24 | - | 37,495 |
16.10.24 19:51:24 | - | 37,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:51:17 | - | 37,500 |
16.10.24 19:51:17 | - | 37,500 |
16.10.24 19:51:16 | - | 37,490 |
16.10.24 19:50:50 | - | 37,490 |
16.10.24 19:50:21 | - | 37,485 |
16.10.24 19:50:18 | - | 37,495 |
16.10.24 19:50:12 | - | 37,505 |
16.10.24 19:50:12 | - | 37,505 |
16.10.24 19:50:05 | - | 37,505 |
16.10.24 19:50:03 | - | 37,505 |
16.10.24 19:49:32 | - | 37,510 |
16.10.24 19:48:56 | - | 37,515 |
16.10.24 19:48:11 | - | 37,510 |
16.10.24 19:47:36 | - | 37,520 |
16.10.24 19:47:20 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:04 | - | 37,530 |
16.10.24 19:46:57 | - | 37,535 |
16.10.24 19:46:38 | - | 37,540 |
16.10.24 19:45:55 | - | 37,545 |
16.10.24 19:45:33 | - | 37,555 |
16.10.24 19:45:33 | - | 37,555 |
16.10.24 19:45:32 | - | 37,560 |
16.10.24 19:45:32 | - | 37,560 |
16.10.24 19:45:18 | - | 37,565 |
16.10.24 19:45:10 | - | 37,560 |
16.10.24 19:44:22 | - | 37,565 |
16.10.24 19:44:21 | - | 37,560 |
16.10.24 19:44:01 | - | 37,555 |
16.10.24 19:43:59 | - | 37,560 |
16.10.24 19:43:55 | - | 37,555 |