DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:19:07 | - | 37,595 |
16.10.24 20:19:04 | - | 37,605 |
16.10.24 20:19:02 | - | 37,595 |
16.10.24 20:19:02 | - | 37,595 |
16.10.24 20:18:47 | - | 37,605 |
16.10.24 20:18:46 | - | 37,595 |
16.10.24 20:18:46 | - | 37,595 |
16.10.24 20:18:44 | - | 37,595 |
16.10.24 20:18:43 | - | 37,585 |
16.10.24 20:18:39 | - | 37,585 |
16.10.24 20:18:39 | - | 37,585 |
16.10.24 20:18:38 | - | 37,585 |
16.10.24 20:18:30 | - | 37,595 |
16.10.24 20:18:29 | - | 37,585 |
16.10.24 20:18:10 | - | 37,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:47 | - | 37,580 |
16.10.24 20:17:46 | - | 37,585 |
16.10.24 20:17:26 | - | 37,590 |
16.10.24 20:17:02 | - | 37,595 |
16.10.24 20:17:01 | - | 37,595 |
16.10.24 20:16:49 | - | 37,605 |
16.10.24 20:16:48 | - | 37,605 |
16.10.24 20:16:24 | - | 37,615 |
16.10.24 20:15:57 | - | 37,620 |
16.10.24 20:15:45 | - | 37,615 |
16.10.24 20:15:18 | - | 37,615 |
16.10.24 20:15:01 | - | 37,620 |
16.10.24 20:15:01 | - | 37,620 |
16.10.24 20:14:50 | - | 37,615 |
16.10.24 20:14:37 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:37 | - | 37,610 |
16.10.24 20:14:01 | - | 37,605 |
16.10.24 20:13:23 | - | 37,610 |
16.10.24 20:13:05 | - | 37,600 |
16.10.24 20:13:03 | - | 37,610 |
16.10.24 20:12:54 | - | 37,620 |
16.10.24 20:11:45 | - | 37,635 |
16.10.24 20:11:45 | - | 37,635 |
16.10.24 20:11:44 | - | 37,625 |
16.10.24 20:11:44 | - | 37,625 |
16.10.24 20:11:20 | - | 37,640 |
16.10.24 20:11:19 | - | 37,645 |
16.10.24 20:11:09 | - | 37,650 |
16.10.24 20:11:04 | - | 37,655 |
16.10.24 20:11:03 | - | 37,655 |