DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:03 | - | 37,540 |
16.10.24 20:04:02 | - | 37,535 |
16.10.24 20:03:50 | - | 37,540 |
16.10.24 20:03:37 | - | 37,535 |
16.10.24 20:03:20 | - | 37,540 |
16.10.24 20:03:14 | - | 37,535 |
16.10.24 20:03:14 | - | 37,535 |
16.10.24 20:02:10 | - | 37,540 |
16.10.24 20:02:01 | - | 37,525 |
16.10.24 20:00:59 | - | 37,525 |
16.10.24 20:00:46 | - | 37,530 |
16.10.24 20:00:21 | - | 37,540 |
16.10.24 20:00:07 | - | 37,545 |
16.10.24 20:00:05 | - | 37,540 |
16.10.24 20:00:01 | - | 37,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:57 | - | 37,540 |
16.10.24 19:59:09 | - | 37,535 |
16.10.24 19:59:09 | - | 37,535 |
16.10.24 19:58:40 | - | 37,530 |
16.10.24 19:58:31 | - | 37,535 |
16.10.24 19:58:16 | - | 37,530 |
16.10.24 19:57:31 | - | 37,535 |
16.10.24 19:57:20 | - | 37,530 |
16.10.24 19:57:20 | - | 37,530 |
16.10.24 19:57:20 | - | 37,530 |
16.10.24 19:57:19 | - | 37,525 |
16.10.24 19:57:19 | - | 37,525 |
16.10.24 19:57:06 | - | 37,530 |
16.10.24 19:57:06 | - | 37,530 |
16.10.24 19:55:34 | - | 37,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:30 | - | 37,525 |
16.10.24 19:55:16 | - | 37,525 |
16.10.24 19:55:03 | - | 37,515 |
16.10.24 19:55:03 | - | 37,515 |
16.10.24 19:55:03 | - | 37,515 |
16.10.24 19:54:45 | - | 37,525 |
16.10.24 19:54:44 | - | 37,515 |
16.10.24 19:54:44 | - | 37,515 |
16.10.24 19:54:42 | - | 37,515 |
16.10.24 19:53:09 | - | 37,505 |
16.10.24 19:53:09 | - | 37,505 |
16.10.24 19:53:09 | - | 37,505 |
16.10.24 19:53:09 | - | 37,505 |
16.10.24 19:53:09 | - | 37,505 |
16.10.24 19:53:08 | - | 37,505 |