DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:13:16 | - | 37,595 |
16.10.24 19:13:12 | - | 37,595 |
16.10.24 19:12:34 | - | 37,590 |
16.10.24 19:11:49 | - | 37,580 |
16.10.24 19:11:49 | - | 37,580 |
16.10.24 19:11:41 | - | 37,575 |
16.10.24 19:11:25 | - | 37,575 |
16.10.24 19:11:20 | - | 37,570 |
16.10.24 19:11:11 | - | 37,565 |
16.10.24 19:10:13 | - | 37,555 |
16.10.24 19:10:05 | - | 37,550 |
16.10.24 19:09:52 | - | 37,545 |
16.10.24 19:09:51 | - | 37,550 |
16.10.24 19:09:50 | - | 37,550 |
16.10.24 19:09:49 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:38 | - | 37,565 |
16.10.24 19:08:20 | - | 37,570 |
16.10.24 19:07:59 | - | 37,570 |
16.10.24 19:07:59 | - | 37,570 |
16.10.24 19:07:58 | - | 37,565 |
16.10.24 19:07:58 | - | 37,565 |
16.10.24 19:07:57 | - | 37,555 |
16.10.24 19:07:10 | - | 37,550 |
16.10.24 19:07:09 | - | 37,545 |
16.10.24 19:05:03 | - | 37,540 |
16.10.24 19:04:18 | - | 37,525 |
16.10.24 19:04:18 | - | 37,525 |
16.10.24 19:03:43 | - | 37,525 |
16.10.24 19:03:42 | - | 37,525 |
16.10.24 19:03:42 | - | 37,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:14 | - | 37,525 |
16.10.24 19:02:49 | - | 37,515 |
16.10.24 19:01:31 | - | 37,525 |
16.10.24 19:01:26 | - | 37,535 |
16.10.24 19:01:03 | - | 37,530 |
16.10.24 19:00:34 | - | 37,540 |
16.10.24 18:59:53 | - | 37,530 |
16.10.24 18:59:48 | - | 37,540 |
16.10.24 18:59:47 | - | 37,530 |
16.10.24 18:59:43 | - | 37,530 |
16.10.24 18:59:41 | - | 37,530 |
16.10.24 18:59:37 | - | 37,540 |
16.10.24 18:59:36 | - | 37,530 |
16.10.24 18:59:36 | - | 37,530 |
16.10.24 18:57:36 | - | 37,530 |