DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:59 | - | 37,655 |
16.10.24 20:10:58 | - | 37,665 |
16.10.24 20:10:35 | - | 37,655 |
16.10.24 20:10:23 | - | 37,655 |
16.10.24 20:10:06 | - | 37,665 |
16.10.24 20:10:05 | - | 37,665 |
16.10.24 20:09:56 | - | 37,675 |
16.10.24 20:09:32 | - | 37,680 |
16.10.24 20:09:32 | - | 37,680 |
16.10.24 20:09:31 | - | 37,675 |
16.10.24 20:09:31 | - | 37,675 |
16.10.24 20:09:27 | - | 37,675 |
16.10.24 20:09:26 | - | 37,655 |
16.10.24 20:09:26 | - | 37,655 |
16.10.24 20:09:01 | - | 37,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:18 | - | 37,650 |
16.10.24 20:08:17 | - | 37,640 |
16.10.24 20:08:17 | - | 37,640 |
16.10.24 20:08:17 | - | 37,640 |
16.10.24 20:08:17 | - | 37,640 |
16.10.24 20:08:17 | - | 37,640 |
16.10.24 20:08:12 | - | 37,640 |
16.10.24 20:08:08 | - | 37,640 |
16.10.24 20:08:08 | - | 37,640 |
16.10.24 20:07:59 | - | 37,635 |
16.10.24 20:07:58 | - | 37,620 |
16.10.24 20:07:58 | - | 37,620 |
16.10.24 20:07:58 | - | 37,620 |
16.10.24 20:07:52 | - | 37,620 |
16.10.24 20:07:48 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:46 | - | 37,615 |
16.10.24 20:07:32 | - | 37,610 |
16.10.24 20:07:29 | - | 37,615 |
16.10.24 20:07:17 | - | 37,610 |
16.10.24 20:07:05 | - | 37,600 |
16.10.24 20:07:04 | - | 37,590 |
16.10.24 20:06:36 | - | 37,590 |
16.10.24 20:06:15 | - | 37,580 |
16.10.24 20:06:09 | - | 37,575 |
16.10.24 20:05:59 | - | 37,570 |
16.10.24 20:05:20 | - | 37,560 |
16.10.24 20:05:19 | - | 37,555 |
16.10.24 20:05:14 | - | 37,550 |
16.10.24 20:05:13 | - | 37,540 |
16.10.24 20:04:53 | - | 37,540 |