DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:48 | - | 37,580 |
16.10.24 20:54:45 | - | 37,580 |
16.10.24 20:54:26 | - | 37,575 |
16.10.24 20:54:25 | - | 37,580 |
16.10.24 20:54:01 | - | 37,595 |
16.10.24 20:53:50 | - | 37,590 |
16.10.24 20:53:23 | - | 37,585 |
16.10.24 20:52:10 | - | 37,590 |
16.10.24 20:51:09 | - | 37,585 |
16.10.24 20:51:05 | - | 37,580 |
16.10.24 20:50:29 | - | 37,590 |
16.10.24 20:50:06 | - | 37,590 |
16.10.24 20:49:53 | - | 37,585 |
16.10.24 20:49:53 | - | 37,585 |
16.10.24 20:49:53 | - | 37,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:47 | - | 37,595 |
16.10.24 20:49:31 | - | 37,605 |
16.10.24 20:49:31 | - | 37,605 |
16.10.24 20:49:29 | - | 37,610 |
16.10.24 20:49:23 | - | 37,605 |
16.10.24 20:48:27 | - | 37,610 |
16.10.24 20:48:27 | - | 37,610 |
16.10.24 20:47:07 | - | 37,605 |
16.10.24 20:47:06 | - | 37,600 |
16.10.24 20:47:06 | - | 37,600 |
16.10.24 20:46:33 | - | 37,595 |
16.10.24 20:46:32 | - | 37,585 |
16.10.24 20:46:32 | - | 37,585 |
16.10.24 20:46:32 | - | 37,585 |
16.10.24 20:46:30 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:46:30 | - | 37,590 |
16.10.24 20:46:29 | - | 37,585 |
16.10.24 20:46:24 | - | 37,595 |
16.10.24 20:46:24 | - | 37,595 |
16.10.24 20:46:14 | - | 37,585 |
16.10.24 20:46:14 | - | 37,585 |
16.10.24 20:46:14 | - | 37,585 |
16.10.24 20:46:09 | - | 37,590 |
16.10.24 20:45:20 | - | 37,585 |
16.10.24 20:44:01 | - | 37,605 |
16.10.24 20:43:38 | - | 37,610 |
16.10.24 20:43:15 | - | 37,605 |
16.10.24 20:42:52 | - | 37,610 |
16.10.24 20:42:10 | - | 37,615 |
16.10.24 20:42:10 | - | 37,615 |