DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:28 | - | 37,525 |
16.10.24 21:03:27 | - | 37,535 |
16.10.24 21:03:03 | - | 37,540 |
16.10.24 21:03:03 | - | 37,540 |
16.10.24 21:03:03 | - | 37,540 |
16.10.24 21:02:56 | - | 37,540 |
16.10.24 21:01:47 | - | 37,545 |
16.10.24 21:01:46 | - | 37,540 |
16.10.24 21:01:39 | - | 37,540 |
16.10.24 21:01:39 | - | 37,540 |
16.10.24 21:01:39 | - | 37,540 |
16.10.24 21:01:21 | - | 37,545 |
16.10.24 21:01:21 | - | 37,545 |
16.10.24 21:01:21 | - | 37,545 |
16.10.24 21:01:09 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:09 | - | 37,560 |
16.10.24 21:01:09 | - | 37,560 |
16.10.24 21:01:09 | - | 37,560 |
16.10.24 21:00:47 | - | 37,570 |
16.10.24 21:00:11 | - | 37,575 |
16.10.24 21:00:10 | - | 37,575 |
16.10.24 20:59:51 | - | 37,585 |
16.10.24 20:59:26 | - | 37,595 |
16.10.24 20:59:26 | - | 37,595 |
16.10.24 20:59:26 | - | 37,595 |
16.10.24 20:59:21 | - | 37,585 |
16.10.24 20:58:29 | - | 37,585 |
16.10.24 20:58:08 | - | 37,575 |
16.10.24 20:58:08 | - | 37,575 |
16.10.24 20:58:02 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:57:44 | - | 37,565 |
16.10.24 20:57:41 | - | 37,570 |
16.10.24 20:57:40 | - | 37,575 |
16.10.24 20:57:12 | - | 37,585 |
16.10.24 20:57:12 | - | 37,585 |
16.10.24 20:57:12 | - | 37,585 |
16.10.24 20:57:12 | - | 37,585 |
16.10.24 20:57:12 | - | 37,585 |
16.10.24 20:57:12 | - | 37,585 |
16.10.24 20:57:06 | - | 37,585 |
16.10.24 20:56:23 | - | 37,595 |
16.10.24 20:56:09 | - | 37,590 |
16.10.24 20:56:07 | - | 37,600 |
16.10.24 20:54:54 | - | 37,590 |
16.10.24 20:54:53 | - | 37,580 |