DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:11 | - | 37,485 |
16.10.24 21:16:04 | - | 37,490 |
16.10.24 21:15:41 | - | 37,490 |
16.10.24 21:15:41 | - | 37,490 |
16.10.24 21:15:03 | - | 37,495 |
16.10.24 21:15:03 | - | 37,495 |
16.10.24 21:15:03 | - | 37,495 |
16.10.24 21:15:02 | - | 37,500 |
16.10.24 21:14:17 | - | 37,505 |
16.10.24 21:14:14 | - | 37,510 |
16.10.24 21:13:31 | - | 37,515 |
16.10.24 21:13:14 | - | 37,500 |
16.10.24 21:13:13 | - | 37,495 |
16.10.24 21:13:13 | - | 37,495 |
16.10.24 21:13:13 | - | 37,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:06 | - | 37,500 |
16.10.24 21:13:05 | - | 37,505 |
16.10.24 21:11:36 | - | 37,520 |
16.10.24 21:11:35 | - | 37,525 |
16.10.24 21:10:44 | - | 37,530 |
16.10.24 21:10:06 | - | 37,520 |
16.10.24 21:09:58 | - | 37,530 |
16.10.24 21:09:57 | - | 37,525 |
16.10.24 21:08:53 | - | 37,520 |
16.10.24 21:08:53 | - | 37,520 |
16.10.24 21:08:40 | - | 37,530 |
16.10.24 21:08:34 | - | 37,520 |
16.10.24 21:08:34 | - | 37,520 |
16.10.24 21:08:32 | - | 37,530 |
16.10.24 21:07:52 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:51 | - | 37,520 |
16.10.24 21:07:39 | - | 37,530 |
16.10.24 21:07:38 | - | 37,530 |
16.10.24 21:06:42 | - | 37,540 |
16.10.24 21:06:42 | - | 37,540 |
16.10.24 21:06:32 | - | 37,545 |
16.10.24 21:06:15 | - | 37,545 |
16.10.24 21:05:52 | - | 37,540 |
16.10.24 21:05:30 | - | 37,530 |
16.10.24 21:05:28 | - | 37,545 |
16.10.24 21:05:28 | - | 37,545 |
16.10.24 21:03:59 | - | 37,550 |
16.10.24 21:03:58 | - | 37,535 |
16.10.24 21:03:30 | - | 37,530 |
16.10.24 21:03:29 | - | 37,525 |