DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:27 | - | 37,410 |
16.10.24 21:54:15 | - | 37,405 |
16.10.24 21:54:13 | - | 37,395 |
16.10.24 21:54:06 | - | 37,395 |
16.10.24 21:53:51 | - | 37,390 |
16.10.24 21:53:50 | - | 37,395 |
16.10.24 21:53:50 | - | 37,395 |
16.10.24 21:53:35 | - | 37,410 |
16.10.24 21:53:34 | - | 37,415 |
16.10.24 21:53:21 | - | 37,420 |
16.10.24 21:53:15 | - | 37,430 |
16.10.24 21:53:15 | - | 37,430 |
16.10.24 21:53:14 | - | 37,430 |
16.10.24 21:52:45 | - | 37,440 |
16.10.24 21:52:27 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:27 | - | 37,450 |
16.10.24 21:52:26 | - | 37,435 |
16.10.24 21:51:05 | - | 37,435 |
16.10.24 21:51:02 | - | 37,430 |
16.10.24 21:50:29 | - | 37,435 |
16.10.24 21:50:28 | - | 37,425 |
16.10.24 21:50:14 | - | 37,425 |
16.10.24 21:50:13 | - | 37,425 |
16.10.24 21:49:56 | - | 37,435 |
16.10.24 21:49:55 | - | 37,425 |
16.10.24 21:49:07 | - | 37,425 |
16.10.24 21:49:06 | - | 37,435 |
16.10.24 21:48:31 | - | 37,445 |
16.10.24 21:48:22 | - | 37,440 |
16.10.24 21:48:06 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:01 | - | 37,445 |
16.10.24 21:47:47 | - | 37,440 |
16.10.24 21:47:38 | - | 37,450 |
16.10.24 21:47:37 | - | 37,440 |
16.10.24 21:47:27 | - | 37,440 |
16.10.24 21:47:27 | - | 37,440 |
16.10.24 21:47:22 | - | 37,445 |
16.10.24 21:47:22 | - | 37,445 |
16.10.24 21:47:22 | - | 37,445 |
16.10.24 21:47:21 | - | 37,445 |
16.10.24 21:46:39 | - | 37,465 |
16.10.24 21:46:39 | - | 37,465 |
16.10.24 21:45:59 | - | 37,455 |
16.10.24 21:45:26 | - | 37,465 |
16.10.24 21:45:19 | - | 37,455 |