DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:32:07 | - | 37,165 |
17.10.24 07:30:01 | - | 36,970 |
17.10.24 07:20:49 | - | 36,885 |
17.10.24 07:20:49 | - | 36,885 |
17.10.24 07:10:32 | - | 36,895 |
17.10.24 07:05:47 | - | 36,890 |
16.10.24 22:59:51 | - | 37,270 |
16.10.24 22:59:51 | - | 37,270 |
16.10.24 22:59:51 | - | 37,270 |
16.10.24 22:59:51 | - | 37,270 |
16.10.24 22:59:51 | - | 37,270 |
16.10.24 22:59:51 | - | 37,270 |
16.10.24 22:59:51 | - | 37,270 |
16.10.24 22:59:51 | - | 37,270 |
16.10.24 22:59:51 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:56:26 | - | 37,365 |
16.10.24 22:56:26 | - | 37,365 |
16.10.24 22:56:26 | - | 37,365 |
16.10.24 22:50:57 | - | 37,360 |
16.10.24 22:43:53 | - | 37,370 |
16.10.24 22:38:43 | - | 37,390 |
16.10.24 22:38:21 | - | 37,400 |
16.10.24 22:38:04 | - | 37,390 |
16.10.24 22:33:24 | - | 37,385 |
16.10.24 22:33:24 | - | 37,385 |
16.10.24 22:30:58 | - | 37,375 |
16.10.24 22:30:56 | - | 37,390 |
16.10.24 22:30:48 | - | 37,380 |
16.10.24 22:26:24 | - | 37,370 |
16.10.24 22:24:49 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:24:49 | - | 37,380 |
16.10.24 22:23:59 | - | 37,375 |
16.10.24 22:20:42 | - | 37,365 |
16.10.24 22:18:41 | - | 37,375 |
16.10.24 22:18:41 | - | 37,375 |
16.10.24 22:18:41 | - | 37,375 |
16.10.24 22:18:37 | - | 37,350 |
16.10.24 22:18:37 | - | 37,350 |
16.10.24 22:02:42 | - | 37,375 |
16.10.24 22:02:42 | - | 37,375 |
16.10.24 22:02:42 | - | 37,375 |
16.10.24 22:02:08 | - | 37,370 |
16.10.24 22:02:08 | - | 37,370 |
16.10.24 22:00:48 | - | 37,355 |
16.10.24 22:00:14 | - | 37,355 |