DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:16:30 | - | 37,330 |
17.10.24 09:16:17 | - | 37,305 |
17.10.24 09:16:03 | - | 37,325 |
17.10.24 09:15:17 | - | 37,325 |
17.10.24 09:14:23 | - | 37,345 |
17.10.24 09:14:11 | - | 37,340 |
17.10.24 09:13:24 | - | 37,315 |
17.10.24 09:13:18 | - | 37,340 |
17.10.24 09:12:04 | - | 37,320 |
17.10.24 09:12:03 | - | 37,350 |
17.10.24 09:12:03 | - | 37,350 |
17.10.24 09:12:03 | - | 37,350 |
17.10.24 09:12:03 | - | 37,350 |
17.10.24 09:12:03 | - | 37,350 |
17.10.24 09:12:03 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:12:03 | - | 37,350 |
17.10.24 09:12:03 | - | 37,350 |
17.10.24 09:11:33 | - | 37,305 |
17.10.24 09:11:15 | - | 37,330 |
17.10.24 09:10:38 | - | 37,325 |
17.10.24 09:10:16 | - | 37,340 |
17.10.24 09:09:43 | - | 37,325 |
17.10.24 09:07:56 | - | 37,295 |
17.10.24 09:06:52 | - | 37,310 |
17.10.24 09:06:02 | - | 37,295 |
17.10.24 09:05:51 | - | 37,275 |
17.10.24 09:05:05 | - | 37,270 |
17.10.24 09:04:30 | - | 37,240 |
17.10.24 09:00:33 | - | 37,340 |
17.10.24 08:59:53 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:59:08 | - | 37,325 |
17.10.24 08:57:53 | - | 37,330 |
17.10.24 08:57:47 | - | 37,325 |
17.10.24 08:57:41 | - | 37,330 |
17.10.24 08:57:40 | - | 37,325 |
17.10.24 08:57:38 | - | 37,330 |
17.10.24 08:53:32 | - | 37,325 |
17.10.24 08:53:31 | - | 37,330 |
17.10.24 08:51:23 | - | 37,325 |
17.10.24 08:51:19 | - | 37,330 |
17.10.24 08:51:16 | - | 37,325 |
17.10.24 08:51:06 | - | 37,330 |
17.10.24 08:50:53 | - | 37,325 |
17.10.24 08:50:51 | - | 37,330 |
17.10.24 08:44:52 | - | 37,310 |