DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:02:40 | - | 37,335 |
17.10.24 14:00:16 | - | 37,365 |
17.10.24 13:55:05 | - | 37,360 |
17.10.24 13:53:02 | - | 37,365 |
17.10.24 13:51:53 | - | 37,410 |
17.10.24 13:50:22 | - | 37,405 |
17.10.24 13:50:12 | - | 37,410 |
17.10.24 13:50:05 | - | 37,410 |
17.10.24 13:49:26 | - | 37,405 |
17.10.24 13:49:20 | - | 37,375 |
17.10.24 13:44:18 | - | 37,380 |
17.10.24 13:40:02 | - | 37,370 |
17.10.24 13:17:01 | - | 37,380 |
17.10.24 13:16:41 | - | 37,355 |
17.10.24 13:15:01 | - | 37,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:06:42 | - | 37,375 |
17.10.24 13:01:41 | - | 37,375 |
17.10.24 13:01:13 | - | 37,360 |
17.10.24 13:00:51 | - | 37,385 |
17.10.24 13:00:02 | - | 37,455 |
17.10.24 12:58:20 | - | 37,425 |
17.10.24 12:57:47 | - | 37,420 |
17.10.24 12:57:36 | - | 37,420 |
17.10.24 12:57:04 | - | 37,430 |
17.10.24 12:46:52 | - | 37,435 |
17.10.24 12:41:50 | - | 37,440 |
17.10.24 12:40:49 | - | 37,475 |
17.10.24 12:40:48 | - | 37,470 |
17.10.24 12:39:52 | - | 37,475 |
17.10.24 12:39:25 | - | 37,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:39:20 | - | 37,475 |
17.10.24 12:39:12 | - | 37,470 |
17.10.24 12:39:09 | - | 37,470 |
17.10.24 12:39:03 | - | 37,430 |
17.10.24 12:39:03 | - | 37,430 |
17.10.24 12:38:53 | - | 37,440 |
17.10.24 12:38:39 | - | 37,435 |
17.10.24 12:32:38 | - | 37,435 |
17.10.24 12:32:21 | - | 37,435 |
17.10.24 12:31:53 | - | 37,420 |
17.10.24 12:28:03 | - | 37,445 |
17.10.24 12:27:43 | - | 37,435 |
17.10.24 12:22:14 | - | 37,440 |
17.10.24 12:21:18 | - | 37,425 |
17.10.24 12:18:31 | - | 37,445 |