DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:26 | - | 29,525 |
23.12.24 16:47:22 | - | 29,545 |
23.12.24 16:47:00 | - | 29,560 |
23.12.24 16:46:44 | - | 29,545 |
23.12.24 16:46:39 | - | 29,550 |
23.12.24 16:46:37 | - | 29,545 |
23.12.24 16:45:18 | - | 29,550 |
23.12.24 16:45:16 | - | 29,535 |
23.12.24 16:45:10 | - | 29,530 |
23.12.24 16:44:56 | - | 29,515 |
23.12.24 16:44:52 | - | 29,500 |
23.12.24 16:44:38 | - | 29,515 |
23.12.24 16:44:32 | - | 29,535 |
23.12.24 16:44:28 | - | 29,505 |
23.12.24 16:43:08 | - | 29,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:05 | - | 29,525 |
23.12.24 16:42:55 | - | 29,555 |
23.12.24 16:42:17 | - | 29,540 |
23.12.24 16:42:13 | - | 29,555 |
23.12.24 16:41:44 | - | 29,535 |
23.12.24 16:41:36 | - | 29,550 |
23.12.24 16:41:33 | - | 29,535 |
23.12.24 16:41:25 | - | 29,555 |
23.12.24 16:41:16 | - | 29,535 |
23.12.24 16:40:59 | - | 29,550 |
23.12.24 16:40:51 | - | 29,560 |
23.12.24 16:40:49 | - | 29,540 |
23.12.24 16:40:39 | - | 29,520 |
23.12.24 16:40:30 | - | 29,530 |
23.12.24 16:40:21 | - | 29,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:50 | - | 29,525 |
23.12.24 16:39:20 | - | 29,540 |
23.12.24 16:39:13 | - | 29,570 |
23.12.24 16:38:54 | - | 29,580 |
23.12.24 16:38:51 | - | 29,585 |
23.12.24 16:38:32 | - | 29,580 |
23.12.24 16:38:01 | - | 29,590 |
23.12.24 16:37:45 | - | 29,585 |
23.12.24 16:37:41 | - | 29,590 |
23.12.24 16:37:32 | - | 29,610 |
23.12.24 16:37:31 | - | 29,610 |
23.12.24 16:37:28 | - | 29,610 |
23.12.24 16:37:26 | - | 29,615 |
23.12.24 16:37:23 | - | 29,605 |
23.12.24 16:37:22 | - | 29,615 |