DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:16:35 | - | 37,410 |
17.10.24 15:13:27 | - | 37,485 |
17.10.24 15:11:53 | - | 37,505 |
17.10.24 15:11:29 | - | 37,505 |
17.10.24 15:10:16 | - | 37,465 |
17.10.24 15:08:15 | - | 37,440 |
17.10.24 15:07:20 | - | 37,410 |
17.10.24 15:07:05 | - | 37,405 |
17.10.24 15:06:18 | - | 37,410 |
17.10.24 15:05:53 | - | 37,405 |
17.10.24 15:05:06 | - | 37,405 |
17.10.24 15:04:11 | - | 37,410 |
17.10.24 15:03:53 | - | 37,405 |
17.10.24 15:03:53 | - | 37,405 |
17.10.24 15:02:45 | - | 37,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:00:41 | - | 37,450 |
17.10.24 14:58:22 | - | 37,435 |
17.10.24 14:57:18 | - | 37,450 |
17.10.24 14:54:37 | - | 37,435 |
17.10.24 14:52:03 | - | 37,420 |
17.10.24 14:47:36 | - | 37,435 |
17.10.24 14:47:03 | - | 37,520 |
17.10.24 14:46:33 | - | 37,510 |
17.10.24 14:46:04 | - | 37,515 |
17.10.24 14:44:29 | - | 37,530 |
17.10.24 14:44:01 | - | 37,550 |
17.10.24 14:42:47 | - | 37,490 |
17.10.24 14:42:04 | - | 37,475 |
17.10.24 14:40:59 | - | 37,490 |
17.10.24 14:38:52 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:37:52 | - | 37,490 |
17.10.24 14:35:49 | - | 37,465 |
17.10.24 14:34:28 | - | 37,435 |
17.10.24 14:33:34 | - | 37,450 |
17.10.24 14:32:50 | - | 37,430 |
17.10.24 14:31:56 | - | 37,425 |
17.10.24 14:30:50 | - | 37,375 |
17.10.24 14:29:18 | - | 37,325 |
17.10.24 14:24:32 | - | 37,335 |
17.10.24 14:24:01 | - | 37,325 |
17.10.24 14:16:15 | - | 37,325 |
17.10.24 14:15:56 | - | 37,310 |
17.10.24 14:14:58 | - | 37,205 |
17.10.24 14:07:32 | - | 37,260 |
17.10.24 14:07:03 | - | 37,240 |