DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:45:13 | - | 37,350 |
17.10.24 09:43:27 | - | 37,325 |
17.10.24 09:42:46 | - | 37,340 |
17.10.24 09:40:09 | - | 37,335 |
17.10.24 09:37:02 | - | 37,325 |
17.10.24 09:36:52 | - | 37,300 |
17.10.24 09:36:22 | - | 37,310 |
17.10.24 09:35:58 | - | 37,315 |
17.10.24 09:34:38 | - | 37,315 |
17.10.24 09:33:49 | - | 37,310 |
17.10.24 09:33:36 | - | 37,320 |
17.10.24 09:32:53 | - | 37,335 |
17.10.24 09:32:38 | - | 37,320 |
17.10.24 09:32:05 | - | 37,315 |
17.10.24 09:31:24 | - | 37,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:31:14 | - | 37,310 |
17.10.24 09:30:59 | - | 37,325 |
17.10.24 09:30:41 | - | 37,330 |
17.10.24 09:30:22 | - | 37,345 |
17.10.24 09:30:01 | - | 37,325 |
17.10.24 09:29:46 | - | 37,325 |
17.10.24 09:29:32 | - | 37,340 |
17.10.24 09:29:20 | - | 37,325 |
17.10.24 09:29:06 | - | 37,325 |
17.10.24 09:28:31 | - | 37,325 |
17.10.24 09:28:19 | - | 37,325 |
17.10.24 09:27:51 | - | 37,335 |
17.10.24 09:27:31 | - | 37,325 |
17.10.24 09:27:16 | - | 37,320 |
17.10.24 09:26:11 | - | 37,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:26:03 | - | 37,345 |
17.10.24 09:25:39 | - | 37,340 |
17.10.24 09:24:52 | - | 37,335 |
17.10.24 09:24:25 | - | 37,340 |
17.10.24 09:23:38 | - | 37,340 |
17.10.24 09:22:33 | - | 37,355 |
17.10.24 09:22:23 | - | 37,340 |
17.10.24 09:22:11 | - | 37,350 |
17.10.24 09:22:01 | - | 37,345 |
17.10.24 09:21:39 | - | 37,345 |
17.10.24 09:21:20 | - | 37,355 |
17.10.24 09:20:11 | - | 37,340 |
17.10.24 09:17:54 | - | 37,330 |
17.10.24 09:17:29 | - | 37,315 |
17.10.24 09:17:18 | - | 37,335 |