DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:32 | - | 38,110 |
15.10.24 18:23:31 | - | 38,120 |
15.10.24 18:23:30 | - | 38,115 |
15.10.24 18:23:29 | - | 38,120 |
15.10.24 18:23:26 | - | 38,115 |
15.10.24 18:23:19 | - | 38,110 |
15.10.24 18:23:10 | - | 38,120 |
15.10.24 18:23:10 | - | 38,120 |
15.10.24 18:23:09 | - | 38,120 |
15.10.24 18:23:09 | - | 38,120 |
15.10.24 18:23:01 | - | 38,130 |
15.10.24 18:22:49 | - | 38,130 |
15.10.24 18:22:47 | - | 38,130 |
15.10.24 18:22:43 | - | 38,125 |
15.10.24 18:22:34 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:27 | - | 38,130 |
15.10.24 18:22:27 | - | 38,130 |
15.10.24 18:22:27 | - | 38,130 |
15.10.24 18:22:27 | - | 38,130 |
15.10.24 18:22:23 | - | 38,130 |
15.10.24 18:22:04 | - | 38,115 |
15.10.24 18:21:56 | - | 38,125 |
15.10.24 18:21:42 | - | 38,120 |
15.10.24 18:21:39 | - | 38,115 |
15.10.24 18:21:38 | - | 38,110 |
15.10.24 18:21:31 | - | 38,095 |
15.10.24 18:21:31 | - | 38,095 |
15.10.24 18:21:28 | - | 38,095 |
15.10.24 18:21:20 | - | 38,095 |
15.10.24 18:21:09 | - | 38,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:59 | - | 38,085 |
15.10.24 18:20:55 | - | 38,085 |
15.10.24 18:20:42 | - | 38,095 |
15.10.24 18:20:41 | - | 38,100 |
15.10.24 18:20:32 | - | 38,100 |
15.10.24 18:20:24 | - | 38,095 |
15.10.24 18:20:21 | - | 38,100 |
15.10.24 18:20:09 | - | 38,100 |
15.10.24 18:20:01 | - | 38,100 |
15.10.24 18:19:53 | - | 38,090 |
15.10.24 18:19:53 | - | 38,090 |
15.10.24 18:19:49 | - | 38,100 |
15.10.24 18:19:48 | - | 38,090 |
15.10.24 18:19:47 | - | 38,090 |
15.10.24 18:19:41 | - | 38,100 |