DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:36 | - | 38,080 |
15.10.24 18:14:33 | - | 38,090 |
15.10.24 18:14:31 | - | 38,095 |
15.10.24 18:14:31 | - | 38,085 |
15.10.24 18:14:18 | - | 38,085 |
15.10.24 18:14:12 | - | 38,090 |
15.10.24 18:14:06 | - | 38,095 |
15.10.24 18:14:06 | - | 38,095 |
15.10.24 18:13:55 | - | 38,090 |
15.10.24 18:13:55 | - | 38,090 |
15.10.24 18:13:41 | - | 38,100 |
15.10.24 18:13:40 | - | 38,095 |
15.10.24 18:13:35 | - | 38,100 |
15.10.24 18:13:34 | - | 38,110 |
15.10.24 18:13:33 | - | 38,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:13:28 | - | 38,110 |
15.10.24 18:13:27 | - | 38,120 |
15.10.24 18:13:26 | - | 38,110 |
15.10.24 18:13:23 | - | 38,110 |
15.10.24 18:13:23 | - | 38,110 |
15.10.24 18:13:23 | - | 38,110 |
15.10.24 18:13:22 | - | 38,110 |
15.10.24 18:13:21 | - | 38,115 |
15.10.24 18:13:20 | - | 38,110 |
15.10.24 18:13:19 | - | 38,115 |
15.10.24 18:13:19 | - | 38,115 |
15.10.24 18:13:16 | - | 38,120 |
15.10.24 18:13:15 | - | 38,110 |
15.10.24 18:13:07 | - | 38,110 |
15.10.24 18:13:01 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:57 | - | 38,085 |
15.10.24 18:12:57 | - | 38,085 |
15.10.24 18:12:31 | - | 38,085 |
15.10.24 18:12:30 | - | 38,075 |
15.10.24 18:12:29 | - | 38,065 |
15.10.24 18:12:18 | - | 38,075 |
15.10.24 18:12:15 | - | 38,065 |
15.10.24 18:12:05 | - | 38,075 |
15.10.24 18:12:03 | - | 38,085 |
15.10.24 18:11:58 | - | 38,085 |
15.10.24 18:11:57 | - | 38,075 |
15.10.24 18:11:47 | - | 38,075 |
15.10.24 18:11:41 | - | 38,085 |
15.10.24 18:11:41 | - | 38,085 |
15.10.24 18:11:41 | - | 38,085 |