DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:26:10 | - | 38,120 |
15.10.24 18:26:07 | - | 38,110 |
15.10.24 18:26:06 | - | 38,105 |
15.10.24 18:26:00 | - | 38,110 |
15.10.24 18:25:56 | - | 38,120 |
15.10.24 18:25:54 | - | 38,125 |
15.10.24 18:25:51 | - | 38,130 |
15.10.24 18:25:43 | - | 38,125 |
15.10.24 18:25:33 | - | 38,110 |
15.10.24 18:25:27 | - | 38,110 |
15.10.24 18:25:26 | - | 38,105 |
15.10.24 18:25:24 | - | 38,110 |
15.10.24 18:25:05 | - | 38,110 |
15.10.24 18:24:55 | - | 38,120 |
15.10.24 18:24:48 | - | 38,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:37 | - | 38,115 |
15.10.24 18:24:03 | - | 38,100 |
15.10.24 18:23:58 | - | 38,100 |
15.10.24 18:23:50 | - | 38,110 |
15.10.24 18:23:33 | - | 38,120 |
15.10.24 18:23:32 | - | 38,110 |
15.10.24 18:23:31 | - | 38,120 |
15.10.24 18:23:30 | - | 38,115 |
15.10.24 18:23:29 | - | 38,120 |
15.10.24 18:23:26 | - | 38,115 |
15.10.24 18:23:19 | - | 38,110 |
15.10.24 18:23:10 | - | 38,120 |
15.10.24 18:23:10 | - | 38,120 |
15.10.24 18:23:09 | - | 38,120 |
15.10.24 18:23:09 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:01 | - | 38,130 |
15.10.24 18:22:49 | - | 38,130 |
15.10.24 18:22:47 | - | 38,130 |
15.10.24 18:22:43 | - | 38,125 |
15.10.24 18:22:34 | - | 38,130 |
15.10.24 18:22:27 | - | 38,130 |
15.10.24 18:22:27 | - | 38,130 |
15.10.24 18:22:27 | - | 38,130 |
15.10.24 18:22:27 | - | 38,130 |
15.10.24 18:22:23 | - | 38,130 |
15.10.24 18:22:04 | - | 38,115 |
15.10.24 18:21:56 | - | 38,125 |
15.10.24 18:21:42 | - | 38,120 |
15.10.24 18:21:39 | - | 38,115 |
15.10.24 18:21:38 | - | 38,110 |